FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $36.0400 One month high (close): $45.1500

FCX Daily Change: 3.27% Daily StdDev 2.62% FCX EMA_5_Trend: -1.44% 10Minute StdDev: $0

Latest Price : $37.22(3.27%)

Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	15	41.25	39.92	36.55(-0.22)	36.33(0.41)	36.9(0.27)	36.99	-1.7	-16	36(-3.7)	-50	[-8]	[11]	[1]	57	409	UR	0.1	SmallShort?	(-8)	10	-16	17	20	0.5,94	37
Daily Trend: % Up Forces: Down Forces: 36.55(hourly_sma_20 -1.19%) Support Levels: 36.33(weak_hourly_sma_10 -1.78%) Resistance Levels: 39.92(daily_ema_10 7.92%) 41.25(daily_ema_20 11.52%)

2	Jan/31	14	41.25	39.92	36.63(-0.14)	36.18(0.42)	36.8(0.66)	37.15	-1.6	-16	40(-2.1)	-40	[-5]	[27]	[18]	49	445	UR	0.3	SmallShort	(-7)	25	19	23	20	0.5,86	37
3	Jan/31	13	41.25	39.92	36.68(-0.33)	36.03(0.45)	36.56(0.74)	36.96	-1.7	-16	42(-5.4)	-50	[-13]	[28]	[13]	26	598	UR	0.4	SmallShort	(-7)	28	10	20	20	0.3,68	37
4	Jan/31	12	41.25	39.92	36.8(-0.35)	35.87(0.34)	36.29(0.89)	36.86	-1.7	-16	48(-5.2)	-50	[-13]	[32]	[24]	6	596	UR	0.5	SmallShort	(-13)	34	33	22	20	0,56	37
5	Jan/31	11	41.25	39.92	36.93(-0.38)	35.75(-0.14)	35.97(0.62)	36.54	-1.8	-16	53(-3.5)	-50	[-15]	[12]	[20]	-20	427	UR	0.4	SmallShort	(-16)	24	4	18	20	-0.3,38	37

6	Jan/31	10	41.25	39.92	37.07(-0.35)	35.8(-0.2)	35.75(0.53)	36.5	-1.8	-16	56(-2.5)	-40	[-13]	[8]	[36]	-34	337	UR	0.5	SmallShort	(-15)	20	58	17	20	-0.4,26	37
7	Jan/31	9	41.25	39.92	37.2(-0.51)	35.87(-0.31)	35.56(0.14)	35.95	-2.1	-16	59(-2.6)	-50	[-20]	[-11]	[19]	-59	207	DP	0.3	OpenShort?	(-18)	5	33	8	20	-0.8,11	37
8	Jan/28	15	41.49	40.6	37.39(-0.58)	35.98(-0.55)	35.51(0.23)	35.64	-2.5	-15	61(-6.9)	-50	[-22]	[-14]	[19]	-73	169	DP	0.1	OpenShort?	(-21)	9	42	5	20	-1.1,5	31
9	Jan/28	14	41.49	40.6	37.61(-0.56)	36.18(-0.8)	35.43(-0.25)	35.25	-2.6	-15	68(1.9)	-50	[-22]	[-37]	[-7]	-86	-125	DT	-0.1	OpenShort	(-25)	-10	-18	2	-20	-1.5,2	31
10	Jan/28	13	41.49	40.6	37.82(-0.55)	36.47(-0.84)	35.52(-0.95)	35.42	-2.6	-15	66(2.8)	-50	[-21]	[-65]	[-4]	-82	-314	DT	-0.1	OpenShort	(-22)	-37	-10	9	-20	-1.5,6	31

11	Jan/28	12	41.49	40.6	38.03(-0.45)	36.78(-0.81)	35.86(-0.86)	35.51	-2.5	-15	64(4.2)	-50	[-17]	[-60]	[-12]	-88	-421	DT	-0.2	OpenShort	(-21)	-33	-22	10	-20	-1.7,5	31
12	Jan/28	11	41.49	40.6	38.2(-0.37)	37.08(-0.67)	36.17(-0.8)	35.72	-2.4	-15	59(5.1)	-50	[-14]	[-54]	[6]	-92	-476	DP	-0.3	OpenShort	(-17)	-31	43	1	-20	-1.8,3	31
13	Jan/28	10	41.49	40.6	38.34(-0.42)	37.33(-1.06)	36.46(-1.27)	35.32	-2.6	-15	54(8.6)	-50	[-16]	[-80]	[-24]	-108	-685	DT	-0.9	HoldShort	(-17)	-49	-32	-3	-20	-2.3,0	31
14	Jan/28	9	41.49	40.6	38.5(-0.39)	37.73(-1)	36.93(-1.31)	35.62	-2.5	-15	46(9.2)	-50	[-15]	[-80]	[-66]	-118	-684	DT	-1.2	HoldShort?	(-15)	-51	-151	-3	-20	-2.7,0	31
15	Jan/27	15	41.8	41.45	38.65(-0.18)	38.11(-0.6)	37.42(-0.74)	37.09	-2.3	-10	36(-2.6)	-50	[-7]	[-48]	[-6]	-95	-408	DT	-0.4	HoldShort?	(-8)	-29	-5	1	-20	-1.8,0	41

16	Jan/27	14	41.8	41.45	38.72(-0.31)	38.34(-0.52)	37.7(-0.74)	37.14	-2.3	-10	39(3.3)	-50	[-12]	[-48]	[-8]	-100	-284	DT	-0.7	HoldShort	(-7)	-29	3	-7	-20	-2,0	41
17	Jan/27	13	41.8	41.45	38.84(-0.23)	38.54(-0.7)	37.98(-0.6)	37.11	-2.3	-10	36(6)	-50	[-9]	[-45]	[-30]	-110	-371	DT	-1.2	HoldShort	(-13)	-23	-54	-16	-20	-2.4,0	41
18	Jan/27	12	41.8	41.45	38.93(-0.13)	38.81(-0.59)	38.21(-0.83)	37.65	-2.1	-10	30(3.3)	-50	[-5]	[-51]	[-25]	-98	-409	DT	-0.9	OpenShort	(-7)	-32	-47	-18	-20	-2.1,5	41
19	Jan/27	11	41.8	41.45	38.98(0.03)	39.04(-0.36)	38.53(-0.72)	38.12	-1.8	-10	26(-1.3)	-50	[1]	[-40]	[-21]	-79	-433	DR	-0.8	HoldShort	(-3)	-28	-35	-12	-20	-1.6,11	41
20	Jan/27	10	41.8	41.45	38.97(0.03)	39.18(-0.28)	38.81(-0.46)	38.47	-1.6	-10	28(-0.2)	-50	[1]	[-29]	[-14]	-62	-277	DR	-0.6	OpenShort	(4)	-18	-9	-29	-20	-0.9,11	41

21	Jan/27	9	41.8	41.45	38.96(0.03)	39.29(-0.05)	38.99(-0.28)	38.56	-1.6	-10	28(-0.4)	-50	[1]	[-18]	[-2]	-44	-203	DR	-0.8	OpenShort?	(1)	-11	33	-25	-20	-0.7,24	41
22	Jan/26	15	42.07	42.28	38.95(-0.1)	39.31(-0.1)	39.1(-0.81)	38.23	-2.3	-4	28(-4.1)	-50	[-4]	[-38]	[-51]	-43	-285	DT	-1.5	OpenShort?	(-1)	-31	-103	-22	-20	-1.3,40	41
23	Jan/26	14	42.07	42.28	38.99(-0.2)	39.35(0.2)	39.42(-0.28)	39.29	-1.6	-4	32(-8.6)	-50	[-8]	[-13]	[-11]	26	211	DT	-0.2	OpenShort	(2)	-11	-17	-2	-20	0.5,63	41
24	Jan/26	13	42.07	42.28	39.07(-0.26)	39.27(0.23)	39.53(-0.05)	39.47	-1.5	-4	41(-9.3)	-50	[-10]	[-4]	[4]	31	347	DP	-0.1	OpenShort	(-8)	-2	16	-3	-3	0.6,66	41
25	Jan/26	12	42.07	42.28	39.17(-0.28)	39.18(0.2)	39.55(-0.13)	39.31	-1.6	-4	50(-8.1)	-50	[-11]	[-8]	[0]	24	287	DT	-0.3	OpenShort	(-11)	-5	10	-1	-20	0.2,69	41

26	Jan/26	11	42.07	42.28	39.28(-0.3)	39.1(-0.1)	39.6(0.15)	39.21	-1.7	-4	58(-7.6)	-50	[-11]	[-3]	[-11]	32	317	DT	-0.4	OpenShort	(-12)	6	-49	8	20	-0.1,84	41
27	Jan/26	10	42.07	42.28	39.4(-0.28)	39.14(0.26)	39.54(0.74)	39.72	-1.4	-4	66(-8.8)	-50	[-11]	[27]	[-0]	39	543	RG	0.2	Wait	(-11)	28	-26	20	20	0.3,81	41
28	Jan/26	9	42.07	42.28	39.51(-0.28)	39.04(0.28)	39.25(0.62)	39.99	-1.2	-4	75(-5.8)	-35	[-11]	[22]	[25]	28	554	UR	0.6	SmallShort?	(-11)	24	41	24	20	0.4,68	41
29	Jan/25	15	42.27	42.77	39.62(-0.3)	38.93(0.46)	39.01(0.54)	39.56	-1.8	-0	81(-18.5)	-25	[-11]	[24]	[7]	9	414	UR	0.4	SmallShort?	(-11)	21	6	21	15	-0,59	43
30	Jan/25	14	42.27	42.77	39.74(-0.5)	38.75(0.31)	38.8(0.57)	39.5	-1.9	-0	99(-15.3)	10	[-19]	[21]	[28]	-22	590	UR	0.5	SmallShort	(-13)	22	62	11	20	-0.2,33	43

31	Jan/25	13	42.27	42.77	39.94(-0.7)	38.63(0.08)	38.58(-0.41)	38.87	-2.3	-0	114(-14.4)	-35	[-27]	[-23]	[13]	-43	335	DP	0.2	OpenShort	(-24)	-16	33	4	10	-0.6,22	43
32	Jan/25	12	42.27	42.77	40.22(-0.72)	38.6(-0.08)	38.74(-0.23)	38.53	-2.5	-0	129(-12.2)	-50	[-28]	[-19]	[-0]	-55	251	DT	-0.1	OpenShort	(-28)	-9	-6	1	18	-0.9,18	43
33	Jan/25	11	42.27	42.77	40.51(-0.78)	38.63(-0.64)	38.83(-0.05)	38.59	-2.5	-0	141(-9.6)	-40	[-30]	[-24]	[10]	-56	306	DP	-0.1	OpenShort	(-30)	-2	4	-3	20	-0.9,17	43
34	Jan/25	10	42.27	42.77	40.83(-0.71)	38.88(-0.72)	38.85(0.36)	38.55	-2.5	-0	151(-4.5)	-25	[-27]	[-9]	[12]	-54	250	DP	-0.1	OpenShort	(-31)	14	9	4	20	-1,21	43
35	Jan/25	9	42.27	42.77	41.12(-0.7)	39.16(-0.76)	38.71(0.08)	38.46	-2.6	-0	155(-0.8)	-50	[-27]	[-20]	[-31]	-59	79	DT	-0.1	OpenShort?	(-29)	3	-105	7	20	-1.2,21	43

36	Jan/24	15	42.41	43.02	41.41(-0.5)	39.46(-0.53)	38.68(0.57)	39.55	-2.1	1	156(-14.7)	25	[-19]	[5]	[30]	-46	200	UR	0.4	SmallShort?	(-23)	22	52	17	20	-0.8,24	47
37	Jan/24	14	42.41	43.02	41.62(-0.62)	39.67(-0.78)	38.46(0.1)	39.02	-2.5	1	171(0.3)	-15	[-23]	[-18]	[19]	-67	19	DP	0.2	OpenShort	(-23)	4	37	11	20	-1.1,11	47
38	Jan/24	13	42.41	43.02	41.88(-0.66)	39.98(-0.82)	38.42(-1.23)	38.65	-2.8	1	170(5.2)	-50	[-25]	[-70]	[23]	-81	-420	DP	0.1	OpenShort	(-26)	-46	83	9	-20	-1.4,4	47
39	Jan/24	12	42.41	43.02	42.16(-0.78)	40.31(-1.03)	38.9(-1.79)	37.82	-3.4	1	165(14)	-50	[-29]	[-96]	[-34]	-98	-701	DT	-0.5	OpenShort	(-30)	-67	-52	6	-20	-1.9,0	47
40	Jan/24	11	42.41	43.02	42.49(-0.75)	40.73(-1.26)	39.61(-1.54)	38.34	-3	1	151(13.4)	-50	[-28]	[-90]	[-15]	-100	-620	DT	-0.6	HoldShort	(-29)	-58	-11	-2	-20	-2,0	47

41	Jan/24	10	42.41	43.02	42.81(-0.7)	41.25(-1.39)	40.23(-1.59)	38.45	-2.9	1	138(19.4)	-50	[-26]	[-94]	[-32]	-108	-720	DT	-1	HoldShort	(-29)	-60	-47	-4	-20	-2.3,0	47
42	Jan/24	9	42.41	43.02	43.11(-0.62)	41.83(-1.34)	40.88(-1.59)	38.93	-2.6	1	118(21.9)	-50	[-23]	[-93]	[-82]	-115	-749	DT	-1.2	HoldShort?	(-26)	-60	-191	-6	-20	-2.6,0	47
43	Jan/21	15	42.49	43.27	43.38(-0.48)	42.4(-0.89)	41.54(-0.43)	40.99	-1.2	5	96(-1)	-50	[-18]	[-37]	[-14]	-95	-182	DT	-0.4	HoldShort?	(-16)	-16	-33	2	-20	-1.8,0	50
44	Jan/21	14	42.49	43.27	43.59(-0.34)	42.78(-0.7)	41.72(-0.31)	41.35	-0.9	5	97(7.7)	-45	[-13]	[-28]	[-10]	-95	-250	DT	-0.3	OpenShort	(-18)	-12	-13	1	-20	-1.8,0	50
45	Jan/21	13	42.49	43.27	43.74(-0.34)	43.08(-0.65)	41.85(-1.02)	41.49	-0.8	5	90(9.3)	-50	[-13]	[-54]	[-16]	-96	-426	DT	-0.3	OpenShort	(-13)	-39	-17	8	-20	-2,4	50

46	Jan/21	12	42.49	43.27	43.89(-0.27)	43.36(-0.48)	42.28(-1.19)	41.68	-0.6	5	80(10.7)	-50	[-10]	[-56]	[-27]	-101	-526	DT	-0.6	HoldShort	(-12)	-45	-45	11	-20	-2.2,4	50
47	Jan/21	11	42.49	43.27	44.01(-0.25)	43.57(-0.46)	42.79(-1.04)	42.18	-0.2	5	70(6.6)	-50	[-9]	[-50]	[-2]	-99	-431	DT	-0.7	OpenShort	(-10)	-39	28	-11	-20	-2.1,4	50
48	Jan/21	10	42.49	43.27	44.12(-0.38)	43.77(-0.61)	43.24(-1.44)	41.87	-0.5	5	63(16.4)	-50	[-14]	[-69]	[-27]	-120	-492	DT	-1.7	HoldShort	(-11)	-54	-14	-40	-20	-2.8,0	50
49	Jan/21	9	42.49	43.27	44.29(-0.4)	44.04(-0.5)	43.87(-1.02)	42.02	-0.4	5	47(11.7)	-50	[-15]	[-52]	[-70]	-134	-365	DT	-3.1	HoldShort?	(-14)	-39	-140	-45	-20	-3.8,11	50
50	Jan/20	15	42.47	43.27	44.47(-0.13)	44.26(-0.23)	44.32(-0.29)	43.62	0.9	9	35(2.9)	-5	[-5]	[-15]	[-25]	-67	-132	RG	-1.6	SmallLong?	(-10)	-11	-52	-22	-20	-1.9,31	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI