FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $36.0400 One month high (close): $45.1500

FCX Daily Change: -2.86% Daily StdDev 2.59% FCX EMA_5_Trend: -2.52% 10Minute StdDev: $0

Latest Price : $36.04(-2.86%)

Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.52% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 1.37%(40%) Avg negative next hour return: -1.58%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	15	41.49	40.6	37.39(-0.58)	35.98(-0.55)	35.51(0.23)	35.64	-2.5	-15	66(-2)	-50	[-22]	[-14]	[20]	-73	165	DP	0.1	OpenShort?	(-22)	9	43	5	20	-1.1,5	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.98(hourly_sma_10 0.95%) 37.39(hourly_sma_20 4.91%) 40.6(daily_ema_10 13.92%) 41.49(daily_ema_20 16.41%)

2	Jan/28	14	41.49	40.6	37.61(-0.56)	36.18(-0.8)	35.43(-0.25)	35.25	-2.6	-15	68(1.9)	-50	[-22]	[-37]	[-8]	-86	-135	DT	-0.1	OpenShort	(-26)	-10	-19	2	-20	-1.5,2	31
3	Jan/28	13	41.49	40.6	37.82(-0.55)	36.47(-0.84)	35.52(-0.95)	35.42	-2.6	-15	66(2.8)	-50	[-21]	[-65]	[-4]	-82	-320	DT	-0.1	OpenShort	(-23)	-37	-10	9	-20	-1.5,6	31
4	Jan/28	12	41.49	40.6	38.03(-0.45)	36.78(-0.81)	35.86(-0.86)	35.51	-2.5	-15	64(4.2)	-50	[-17]	[-60]	[-12]	-88	-425	DT	-0.2	OpenShort	(-21)	-33	-23	10	-20	-1.7,5	31
5	Jan/28	11	41.49	40.6	38.2(-0.37)	37.08(-0.67)	36.17(-0.8)	35.72	-2.4	-15	59(5.1)	-50	[-14]	[-54]	[6]	-92	-480	DP	-0.3	OpenShort	(-17)	-31	44	1	-20	-1.8,3	31

6	Jan/28	10	41.49	40.6	38.34(-0.42)	37.33(-1.06)	36.46(-1.27)	35.32	-2.6	-15	54(8.6)	-50	[-16]	[-80]	[-24]	-108	-687	DT	-0.9	HoldShort	(-17)	-49	-33	-3	-20	-2.3,0	31
7	Jan/28	9	41.49	40.6	38.5(-0.39)	37.73(-1)	36.93(-1.31)	35.62	-2.5	-15	46(9.2)	-50	[-15]	[-80]	[-67]	-118	-686	DT	-1.2	HoldShort?	(-15)	-51	-153	-3	-20	-2.7,0	31
8	Jan/27	15	41.8	41.45	38.65(-0.18)	38.11(-0.6)	37.42(-0.74)	37.09	-2.3	-10	36(-2.6)	-50	[-7]	[-48]	[-7]	-95	-408	DT	-0.4	HoldShort?	(-8)	-29	-5	1	-20	-1.8,0	41
9	Jan/27	14	41.8	41.45	38.72(-0.31)	38.34(-0.52)	37.7(-0.74)	37.14	-2.3	-10	39(3.3)	-50	[-12]	[-48]	[-8]	-100	-286	DT	-0.7	HoldShort	(-7)	-29	3	-7	-20	-2,0	41
10	Jan/27	13	41.8	41.45	38.84(-0.23)	38.54(-0.7)	37.98(-0.6)	37.11	-2.3	-10	36(6)	-50	[-9]	[-45]	[-31]	-110	-373	DT	-1.2	HoldShort	(-13)	-23	-55	-16	-20	-2.4,0	41

11	Jan/27	12	41.8	41.45	38.93(-0.13)	38.81(-0.59)	38.21(-0.83)	37.65	-2.1	-10	30(3.3)	-50	[-5]	[-51]	[-25]	-98	-407	DT	-0.9	OpenShort	(-7)	-32	-48	-18	-20	-2.1,5	41
12	Jan/27	11	41.8	41.45	38.98(0.03)	39.04(-0.36)	38.53(-0.72)	38.12	-1.8	-10	26(-1.3)	-50	[1]	[-41]	[-22]	-79	-429	DR	-0.8	HoldShort	(-3)	-28	-35	-12	-20	-1.6,11	41
13	Jan/27	10	41.8	41.45	38.97(0.03)	39.18(-0.28)	38.81(-0.46)	38.47	-1.6	-10	28(-0.2)	-50	[1]	[-29]	[-14]	-62	-275	DR	-0.6	OpenShort	(4)	-18	-9	-29	-20	-0.9,11	41
14	Jan/27	9	41.8	41.45	38.96(0.03)	39.29(-0.05)	38.99(-0.28)	38.56	-1.6	-10	28(-0.4)	-50	[1]	[-18]	[-2]	-44	-201	DR	-0.8	OpenShort?	(1)	-11	33	-25	-20	-0.7,24	41
15	Jan/26	15	42.07	42.28	38.95(-0.1)	39.31(-0.1)	39.1(-0.81)	38.23	-2.3	-4	28(-4.1)	-50	[-4]	[-38]	[-52]	-43	-283	DT	-1.5	OpenShort?	(-1)	-31	-105	-22	-20	-1.3,40	41

16	Jan/26	14	42.07	42.28	38.99(-0.2)	39.35(0.2)	39.42(-0.28)	39.29	-1.6	-4	32(-8.6)	-50	[-8]	[-13]	[-11]	26	209	DT	-0.2	OpenShort	(2)	-11	-18	-2	-20	0.5,63	41
17	Jan/26	13	42.07	42.28	39.07(-0.26)	39.27(0.23)	39.53(-0.05)	39.47	-1.5	-4	41(-9.3)	-50	[-10]	[-4]	[5]	31	343	DP	-0.1	OpenShort	(-8)	-2	16	-3	-3	0.6,66	41
18	Jan/26	12	42.07	42.28	39.17(-0.28)	39.18(0.2)	39.55(-0.13)	39.31	-1.6	-4	50(-8.1)	-50	[-11]	[-8]	[0]	24	283	DT	-0.3	OpenShort	(-11)	-5	10	-1	-20	0.2,69	41
19	Jan/26	11	42.07	42.28	39.28(-0.3)	39.1(-0.1)	39.6(0.15)	39.21	-1.7	-4	58(-7.6)	-50	[-11]	[-3]	[-11]	32	310	DT	-0.4	OpenShort	(-12)	6	-50	8	20	-0.1,84	41
20	Jan/26	10	42.07	42.28	39.4(-0.28)	39.14(0.26)	39.54(0.74)	39.72	-1.4	-4	66(-8.8)	-50	[-11]	[27]	[-1]	39	534	RG	0.2	Wait	(-11)	28	-26	20	20	0.3,81	41

21	Jan/26	9	42.07	42.28	39.51(-0.28)	39.04(0.28)	39.25(0.62)	39.99	-1.2	-4	75(-5.8)	-35	[-11]	[22]	[26]	28	546	UR	0.6	SmallShort?	(-11)	24	42	24	20	0.4,68	41
22	Jan/25	15	42.27	42.77	39.62(-0.3)	38.93(0.46)	39.01(0.54)	39.56	-1.8	-0	81(-18.5)	-25	[-11]	[24]	[7]	9	406	UR	0.4	SmallShort?	(-12)	21	6	21	15	-0,59	43
23	Jan/25	14	42.27	42.77	39.74(-0.5)	38.75(0.31)	38.8(0.57)	39.5	-1.9	-0	99(-15.3)	10	[-19]	[21]	[29]	-22	577	UR	0.5	SmallShort	(-13)	22	63	11	20	-0.2,33	43
24	Jan/25	13	42.27	42.77	39.94(-0.7)	38.63(0.08)	38.58(-0.41)	38.87	-2.3	-0	114(-14.4)	-35	[-27]	[-23]	[13]	-43	323	DP	0.2	OpenShort	(-24)	-16	34	4	10	-0.6,22	43
25	Jan/25	12	42.27	42.77	40.22(-0.72)	38.6(-0.08)	38.74(-0.23)	38.53	-2.5	-0	129(-12.2)	-50	[-28]	[-19]	[-0]	-55	238	DT	-0.1	OpenShort	(-29)	-9	-6	1	18	-0.9,18	43

26	Jan/25	11	42.27	42.77	40.51(-0.78)	38.63(-0.64)	38.83(-0.05)	38.59	-2.5	-0	141(-9.6)	-40	[-30]	[-24]	[10]	-56	291	DP	-0.1	OpenShort	(-31)	-2	4	-3	20	-0.9,17	43
27	Jan/25	10	42.27	42.77	40.83(-0.71)	38.88(-0.72)	38.85(0.36)	38.55	-2.5	-0	151(-4.5)	-25	[-27]	[-9]	[12]	-54	235	DP	-0.1	OpenShort	(-31)	14	9	4	20	-1,21	43
28	Jan/25	9	42.27	42.77	41.12(-0.7)	39.16(-0.76)	38.71(0.08)	38.46	-2.6	-0	155(-0.8)	-50	[-27]	[-20]	[-31]	-59	65	DT	-0.1	OpenShort?	(-29)	3	-107	7	20	-1.2,21	43
29	Jan/24	15	42.41	43.02	41.41(-0.5)	39.46(-0.53)	38.68(0.57)	39.55	-2.1	1	156(-14.7)	25	[-19]	[5]	[30]	-46	187	UR	0.4	SmallShort?	(-23)	22	53	17	20	-0.8,24	47
30	Jan/24	14	42.41	43.02	41.62(-0.62)	39.67(-0.78)	38.46(0.1)	39.02	-2.5	1	171(0.3)	-15	[-23]	[-18]	[19]	-67	7	DP	0.2	OpenShort	(-23)	4	37	11	20	-1.1,11	47

31	Jan/24	13	42.41	43.02	41.88(-0.66)	39.98(-0.82)	38.42(-1.23)	38.65	-2.8	1	170(5.2)	-50	[-25]	[-70]	[24]	-81	-427	DP	0.1	OpenShort	(-27)	-46	85	9	-20	-1.4,4	47
32	Jan/24	12	42.41	43.02	42.16(-0.78)	40.31(-1.03)	38.9(-1.79)	37.82	-3.4	1	165(14)	-50	[-29]	[-96]	[-34]	-98	-707	DT	-0.5	OpenShort	(-31)	-67	-53	6	-20	-1.9,0	47
33	Jan/24	11	42.41	43.02	42.49(-0.75)	40.73(-1.26)	39.61(-1.54)	38.34	-3	1	151(13.4)	-50	[-28]	[-90]	[-15]	-100	-626	DT	-0.6	HoldShort	(-29)	-58	-11	-2	-20	-2,0	47
34	Jan/24	10	42.41	43.02	42.81(-0.7)	41.25(-1.39)	40.23(-1.59)	38.45	-2.9	1	138(19.4)	-50	[-26]	[-94]	[-32]	-108	-726	DT	-1	HoldShort	(-30)	-60	-48	-4	-20	-2.3,0	47
35	Jan/24	9	42.41	43.02	43.11(-0.62)	41.83(-1.34)	40.88(-1.59)	38.93	-2.6	1	118(21.9)	-50	[-23]	[-93]	[-83]	-115	-753	DT	-1.2	HoldShort?	(-26)	-60	-195	-6	-20	-2.6,0	47

36	Jan/21	15	42.49	43.27	43.38(-0.48)	42.4(-0.89)	41.54(-0.43)	40.99	-1.2	5	96(-1)	-50	[-18]	[-37]	[-14]	-95	-189	DT	-0.4	HoldShort?	(-16)	-16	-34	2	-20	-1.8,0	50
37	Jan/21	14	42.49	43.27	43.59(-0.34)	42.78(-0.7)	41.72(-0.31)	41.35	-0.9	5	97(7.7)	-45	[-13]	[-28]	[-10]	-95	-255	DT	-0.3	OpenShort	(-18)	-12	-13	1	-20	-1.8,0	50
38	Jan/21	13	42.49	43.27	43.74(-0.34)	43.08(-0.65)	41.85(-1.02)	41.49	-0.8	5	90(9.3)	-50	[-13]	[-54]	[-16]	-96	-428	DT	-0.3	OpenShort	(-13)	-39	-18	8	-20	-2,4	50
39	Jan/21	12	42.49	43.27	43.89(-0.27)	43.36(-0.48)	42.28(-1.19)	41.68	-0.6	5	80(10.7)	-50	[-10]	[-56]	[-28]	-101	-526	DT	-0.6	HoldShort	(-12)	-45	-46	11	-20	-2.2,4	50
40	Jan/21	11	42.49	43.27	44.01(-0.25)	43.57(-0.46)	42.79(-1.04)	42.18	-0.2	5	70(6.6)	-50	[-9]	[-50]	[-2]	-99	-430	DT	-0.7	OpenShort	(-10)	-39	29	-11	-20	-2.1,4	50

41	Jan/21	10	42.49	43.27	44.12(-0.38)	43.77(-0.61)	43.24(-1.44)	41.87	-0.5	5	63(16.4)	-50	[-14]	[-69]	[-26]	-120	-492	DT	-1.7	HoldShort	(-11)	-54	-14	-35	-20	-2.8,0	50
42	Jan/21	9	42.49	43.27	44.29(-0.4)	44.04(-0.5)	43.87(-1.02)	42.02	-0.4	5	47(11.7)	-50	[-15]	[-52]	[-71]	-134	-368	DT	-3.1	HoldShort?	(-14)	-39	-142	-49	-20	-3.8,11	50
43	Jan/20	15	42.47	43.27	44.47(-0.13)	44.26(-0.23)	44.32(-0.29)	43.62	0.9	9	35(2.9)	-5	[-5]	[-15]	[-26]	-67	-133	RG	-1.6	SmallLong?	(-10)	-11	-53	-27	-20	-1.9,31	59
44	Jan/20	14	42.47	43.27	44.53(0.02)	44.36(-0.05)	44.45(0.23)	44.22	1.4	9	32(-0.9)	50	[1]	[10]	[-10]	-14	-34	CR	-0.6	HoldShort	(-3)	9	-29	4	-18	-0.8,56	59
45	Jan/20	13	42.47	43.27	44.52(0.07)	44.38(0.02)	44.35(0.11)	44.55	1.7	9	33(-1.5)	50	[3]	[7]	[-2]	14	-31	CR	0.5	HoldShort	(2)	4	-19	18	16	0.1,61	59

46	Jan/20	12	42.47	43.27	44.49(0.16)	44.37(-0.07)	44.3(0.23)	44.77	1.8	9	35(-3.2)	50	[6]	[11]	[21]	15	-43	UT	1.1	OpenLong	(4)	9	30	26	20	0.6,50	59
47	Jan/20	11	42.47	43.27	44.42(0.11)	44.4(0.02)	44.2(0.02)	44.43	1.6	9	38(-3.6)	50	[4]	[4]	[6]	-25	-106	UT	0.5	OpenLong	(4)	1	17	2	2	0,25	59
48	Jan/20	10	42.47	43.27	44.37(0.07)	44.39(-0.05)	44.19(-0.16)	44.23	1.4	9	41(-2.9)	50	[3]	[-5]	[10]	-41	-141	RG	0.1	Wait	(4)	-6	41	-14	-18	-0.3,17	59
49	Jan/20	9	42.47	43.27	44.34(-0.02)	44.41(-0.09)	44.26(-0.34)	43.77	1	9	44(0.9)	0	[-1]	[-14]	[-25]	-63	-195	RG	-0.9	SmallLong?	(2)	-13	-47	-21	-20	-1,12	59
50	Jan/19	15	42.28	43.14	44.35(0.05)	44.45(-0.02)	44.41(-0.05)	44.3	1.5	11	43(2.6)	50	[2]	[1]	[-4]	-30	-72	CR	-0.2	HoldShort?	(2)	-2	1	-10	-20	-0.1,23	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI