Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FCEL:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 9, 2005

Trading Signals: FCEL Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(FuelCell Energy Inc.)

FCEL latest price $1448.6400 (4.79%) ($1405.4400 - $1448.6400) on Tue. Aug. 9, 2005.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.99% (three month average)
RSI   41
Latest Price   $1448.6400(4.79%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  FCEL advances 0.8% a day on average for past five trading days.
Weekly Trend  FCEL declines -3.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support FCEL advance at 0% a week (0% probability)
  IWM(38%)    EEM(34%)    SPY(34%)    VWO(34%)    QQQ(33%)  
Factors Impacting FCEL price  FCEL will decline at least -1.495% in a week (0% probabilities).
  TLT(-15%)    SHY(-11%)    TIP(-6%)    REMX(0%)    GLD(1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.495% (StdDev 2.99%)
Hourly BBV   0 ()
Intraday Trend   3%
  
 

  


1 - 5 Day Possible Target  $1402.19(-3.21%)
Resistance Level  $1449.64
5 Day Moving Average  $1397.09(3.69%)
10 Day Moving Average  $1420.11(2.01%)
20 Day Moving Average  $1449.64(-0.07%)
To recent high  -7%
To recent low  39.9%
Market Cap  $482.423b
 
 
 
FuelCell Energy, Inc. develops environmentally responsible distributed baseload power solutions through proprietary molten-carbonate fuel cell technology. It develops turn-key distributed power generation solutions and provides comprehensive services for the life of the power plant. The firm’s fuel cell solution is an alternative to traditional combustion-based power generation and is complementary to an energy mix consisting of intermittent sources of energy, such as solar and wind turbines. It provides solutions for various applications, including utility-scale distributed generation, on-site power generation, combined heat and power, distributed hydrogen, carbon capture and hydrogen-based long duration storage. The Company’s platform has the differentiating ability to do all these applications utilizing multiple sources of fuel including natural gas, renewable biogas, propane among others sources. The company was founded in 1969 and is headquartered in Danbury, CT.

$. FCEL price fluctuates within 3.53% (three month std-dev: 2.99%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20050909

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_9_20051309.971449.641420.111397.09 1393.2 1401.121448.64(4.79%)UTOpenLong751   398   30   488   129   0.01    65%-0.03-60.92.99%0-0410
2Aug_8_20051310.351454.571424.191386.72 1390.05 1374.121382.4(1.37%)DPOpenShort-75-0.1   -272   -70   -298   -192   0.01    63%-0.07-55.12.95%0-1.3410
3Aug_5_20051311.231463.061432.441396.51 1400.31 1385.281363.68(-1.97%)DTOpenShort-75-0.6   -459   -70   -521   -273   0.01    63%-0.1-44.62.95%0-1.9450
4Aug_4_20051312.551470.831447.511408.9 1416.42 1405.981391.04(-0.62%)DTOpenShort-75-0.4   -278   -40   -313   -174   0.01    63%-0.07-39.32.93%0-1.7460
5Aug_3_20051313.491476.441455.031424.74 1430.64 1415.341399.68(0.21%)DPOpenShort-75-0.6   -362   -60   -415   -204   0.01    63%-0.06-292.93%0-1.7450
 
6Aug_2_20051314.271481.51468.31446.62 1450.98 1426.861396.8(-2.41%)DTOpenShort-75-1.2   -499   -110   -581   -251   0.01    63%-0.08-17.52.94%0-2.1400
7Aug_1_20051315.361485.611477.441467.36 1475.17 1445.941431.36(0.4%)DPOpenShort-75-1   -532   -120   -622   -261   0    63%-0.069.32.92%0-1.5380
8Jul_29_20051316.211487.181479.261473.7 1486.87 1475.11425.6(-3.04%)DTOpenShort-75-1.4   -518   -30   -603   -263   0.01    63%-0.0825.12.94%0-1.7380
9Jul_28_20051317.281489.871482.781491.26 1496.32 1504.41470.24(-2.58%)UDOpenLong75-0.6   107   50   130   36   0.01    66%-0.1552.72.91%0-0.6470
10Jul_27_20051319.241489.441482.391489.25 1493.44 1498.641509.12(0.58%)UTOpenLong750.6   181   30   219   65   0    66%-0.0947.32.89%00.6520
 
11Jul_26_20051320.441488.71481.781494 1489.5 1498.641500.48(2.56%)DPOpenShort-750.2   -45   -10   -48   -37   0    66%-0.0959.62.94%00.4510
12Jul_25_20051321.571482.191486.551489.97 1494.41 1488.241463.04(-3.33%)UDOpenLong75-0.6   36   -20   45   8   0    66%-0.1431.62.94%0-0.4510
13Jul_22_20051323.371478.271495.251485.36 1486.04 1490.761513.44(3.65%)DPOpenShort-750.6   -53   20   -62   -26   0    69%-0.0825.32.91%00.7580
14Jul_21_20051324.471472.781494.751472.98 1476.23 1500.571460.16(-4.74%)UDOpenLong75-0.2   357   120   421   163   0    67%-0.1824.22.91%0-0.2510
15Jul_20_20051326.841473.81498.781473.55 1467.5 1481.311532.88(3.55%)UTOpenLong751.1   464   50   546   218   0.01    72%-0.13382.86%01.1620
 
16Jul_19_20051328.611469.231494.481468.8 1464.75 1451.881480.32(2.8%)DPOpenShort-750.2   -209   -70   -245   -102   0    70%-0.0648.82.84%00.2480
17Jul_18_20051329.371468.511493.651484.35 1484.28 1453.681440(-0.79%)DTOpenShort-75-0.9   -621   -140   -737   -272   0    70%-0.1179.72.82%0-0.6640
18Jul_15_20051330.871465.781496.021507.1 1512.63 1477.621451.52(-0.79%)DTOpenShort-75-1   -735   -150   -880   -300   0    61%-0.09103.82.84%0-0.3630
19Jul_14_20051332.121460.381498.681519.2 1533.33 1514.881463.04(-3.05%)DTOpenShort-75-0.9   -460   -60   -561   -158   0.01    61%-0.11107.63.11%00600
20Jul_13_20051333.531454.521498.791525.82 1536.57 1547.641509.12(-3.14%)UDOpenLong75-0.2   43   70   30   82   0    61%-0.09116.93.11%00.8530
 
21Jul_12_20051334.731445.171497.481522.66 1526.67 1551.781558.08(0.28%)UTOpenLong750.5   548   120   622   325   0    64%0.17120.13.09%01.6610
22Jul_11_20051332.431429.771478.071504.51 1507.23 1525.51553.76(2.76%)UTOpenLong750.6   513   90   588   286   0.01    64%0.01110.53.09%01.6580
23Jul_8_20051332.31412.051459.881484.35 1487.43 1501.561512(1.06%)UTOpenLong750.3   264   70   299   157   0.01    64%0.0293.33.09%01.1640
24Jul_7_20051332.091397.171448.561476 1477.98 1488.961496.16(0.19%)UTOpenLong750.2   250   60   282   153   0.01    64%-0.0785.23.12%01660
25Jul_6_20051332.961380.11446.031467.94 1475.1 1473.31493.28(1.77%)UTOpenLong750.2   119   10   124   103   0.01    64%72.13.12%01.1650
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA