Trading Signals: FAZ Stock Price Prediction and Forecast

^ FAZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 11, 2024

Trading Signals: FAZ Stock Price Prediction and Forecast (Fri. Feb. 7, 2014 - Fri. Dec. 22, 2023)

(Direxion Daily Financial Bear 3X ETF)
Market is closed on Thu. Jan. 11, 2024

Trend Analysis and Forecast

Average Daily Percentage Swing   0% (three month average)
RSI
Latest Price   $(0%)
Stocks Behave Similarly   Similar Stock List
Market Behavior   Rotation from value to growth for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support FAZ advance at 0% a week (0% probability)
DIA(0%)    GDX(0%)    GDXJ(0%)    GLD(0%)    IVE(0%)
Factors Impacting FAZ price   FAZ will advance at least -0% in a week (0% probabilities).
XLE(0%)    XBI(0%)    VXX(0%)    VIXM(0%)    UUP(0%)

Relative Volatility

Market Trend Strength   0% (StdDev 0%)
Hourly BBV 0 ()
Intraday Trend 0%

Average daily price decay: -0%

$. FAZ is a 3x leveraged ETF. You'll lose 0% a day on average for holding it.$. FAZ price fluctuates within 0% (three month std-dev: 0%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240211

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2023	18.25	15.13	14.29	14.05	14.04	14.03	13.93(-0.78%)	DT	OpenShort	-75	-0.1	-36	-10	-5	-130	0.99	44%	-0.16	-66.2	2.7%	0	-1.2	32	1.4
2	Dec_21_2023	18.28	15.26	14.45	14.1	14.04	14.16	14.04(-2.9%)	DT	HoldShort	-50	-0.1	-28	40	3	-122	2.98	47%	-0.16	-69.9	2.72%	1.3	-1.2	33	0.6
3	Dec_20_2023	18.31	15.4	14.63	14.07	14.07	14.04	14.46(5.16%)	DP	OpenShort	-65	0.4	-29	-10	3	-123	2.03	49%	-0.11	-74.3	2.79%	2.7	-0.9	33	0.3
4	Dec_19_2023	18.33	15.52	14.78	14.04	14.03	13.98	13.75(-2.2%)	DT	HoldShort	-65	-0.3	-49	-30	-18	-142	0.89	46%	-0.16	-77.8	2.72%	-1.4	-1.7	18	0.7
5	Dec_18_2023	18.36	15.68	15	14.3	14.21	14.11	14.06(-0.78%)	DT	HoldShort	-65	-0.2	-46	-70	-16	-135	1.24	46%	-0.11	-83.8	2.71%	-0.1	-1.7	18	0.8

6	Dec_15_2023	18.38	15.84	15.16	14.57	14.51	14.07	14.17(1.94%)	DP	OpenShort	-75	-0.4	-51	-220	-24	-133	1.77	46%	-0.16	-88.6	2.71%	-0	-1.8	20	0.8
7	Dec_14_2023	18.41	16	15.31	14.88	14.84	14.32	13.9(-2.87%)	DT	HoldShort	-65	-1.1	-59	-250	-36	-128	3.48	45%	-0.11	-94.6	2.71%	-1.2	-2.4	17	1.6
8	Dec_13_2023	18.43	16.18	15.53	15.28	15.31	14.96	14.31(-5.04%)	DT	HoldShort	-65	-1.2	-48	-150	-28	-106	2.17	46%	-0.16	-103.5	2.7%	-2.9	-2.4	18	1.4
9	Dec_12_2023	18.46	16.36	15.75	15.63	15.63	15.36	15.07(-2.08%)	DT	HoldShort	-65	-0.8	-32	-120	-15	-83	1.16	48%	-0.05	-109.2	2.64%	-1.4	-1.8	21	1.6
10	Dec_11_2023	18.47	16.54	15.92	15.79	15.78	15.66	15.39(-2.04%)	DT	HoldShort	-65	-0.5	-23	-60	-7	-71	0.84	48%	-0.05	-92.3	2.64%	-1.4	-1.4	23	1.4

11	Dec_8_2023	18.48	16.71	16.05	15.83	15.87	15.9	15.71(-1.32%)	DT	HoldShort	-50	-0.1	-17	20	1	-69	1.18	48%	-0.05	-84.8	2.64%	-1.7	-1.1	24	1.2
12	Dec_7_2023	18.49	16.88	16.14	15.81	15.85	15.91	15.92(-1%)	DP	OpenShort	-65	0.1	-19	30	1	-80	1	48%	-0.05	-76	2.63%	0.2	-0.9	23	1
13	Dec_6_2023	18.5	17.04	16.22	15.82	15.81	15.85	16.08(1.52%)	DP	OpenShort	-75	0.2	-26	20	-4	-91	1.67	48%	0	-79.2	2.63%	1.8	-0.8	23	1.2
14	Dec_5_2023	18.5	17.19	16.3	15.9	15.89	15.79	15.84(1.54%)	DP	OpenShort	-75	-0.1	-33	-50	-10	-100	1.26	49%	-0.11	-81.8	2.63%	0.5	-1.1	13	1.3
15	Dec_4_2023	18.52	17.36	16.41	16.08	16.04	15.76	15.6(-0.13%)	DT	HoldShort	-65	-0.4	-42	-130	-18	-113	1.16	49%	-0.16	-88.8	2.65%	-0.9	-1.5	4	1.4

16	Dec_1_2023	18.55	17.52	16.56	16.31	16.31	15.99	15.62(-2.13%)	DT	HoldShort	-65	-0.6	-43	-140	-18	-116	1.86	48%	-0.11	-102.7	2.67%	-1.6	-1.6	7	1.3
17	Nov_30_2023	18.57	17.73	16.73	16.51	16.55	16.32	15.96(-3.04%)	DT	HoldShort	-65	-0.5	-42	-90	-14	-126	1.81	48%	-0.11	-108.4	2.66%	-1.3	-1.5	6	1.4
18	Nov_29_2023	18.59	17.99	16.89	16.67	16.67	16.62	16.46(-1.91%)	DT	HoldShort	-65	-0.2	-40	-20	-8	-134	1.45	48%	-0.11	-97.8	2.64%	-1.1	-1.2	14	1.3
19	Nov_28_2023	18.61	18.24	17.02	16.76	16.75	16.78	16.78(0.3%)	DP	OpenShort	-75	0	-36	10	-1	-141	1.1	48%	-0.11	-88.1	2.65%	0.5	-1	15	1.5
20	Nov_27_2023	18.63	18.5	17.21	16.79	16.78	16.78	16.73(0.6%)	DP	OpenShort	-75	-0	-39	-30	-4	-145	1.01	48%	-0.11	-78.1	2.65%	-0.1	-1.1	18	1.3

21	Nov_24_2023	18.65	18.83	17.4	16.86	16.84	16.72	16.63(-0.72%)	DT	HoldShort	-65	-0.1	-44	-50	-10	-146	0.64	48%	-0.16	-64	2.65%	0	-1.1	20	1.4
22	Nov_22_2023	18.68	19.11	17.68	17	16.96	16.84	16.75(-0.95%)	DT	HoldShort	-65	-0.1	-43	-60	-10	-140	1.08	48%	-0.11	-56.7	2.66%	-0.8	-1.2	17	1.2
23	Nov_21_2023	18.7	19.38	17.92	17.14	17.11	16.96	16.91(0%)	DT	HoldShort	-50	-0.1	-47	-70	-12	-153	0.9	48%	-0.11	-52.2	2.68%	-0.7	-1.2	13	1.3
24	Nov_20_2023	18.72	19.63	18.15	17.32	17.27	17.07	16.91(-1%)	DT	HoldShort	-65	-0.2	-60	-90	-23	-171	1.25	48%	-0.11	-45.4	2.68%	-1.9	-1.4	12	1.4
25	Nov_17_2023	18.74	19.9	18.37	17.71	17.51	17.26	17.08(-1.44%)	DT	HoldShort	-65	-0.3	-62	-130	-23	-180	1.19	48%		-36.3	2.68%	-1.4	-1.5	11	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD