FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $13.7500 One month high (close): $16.9100

FAZ Daily Change: -2.9% Daily StdDev 2.72% FAZ EMA_5_Trend: 0.21% 10Minute StdDev: $0.1924

Latest Price : $14.04(-2.9%)

Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.55%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	15	15.26	14.45	13.99(0.07)	14.15(0.35)	14.24(0.14)	14.23	-1	-22	19(0.8)	-45	[3]	[8]	[-3]	74	136	CR	-0.1	HoldShort?	(5)	5	-5	-2	-7	1.2,94	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.15(weak_hourly_sma_10 -0.56%) 13.99(weak_hourly_sma_20 -1.69%) Resistance Levels: 14.45(daily_ema_10 1.55%) 15.26(daily_ema_20 7.24%)

2	Dec/21	14	15.26	14.45	13.98(0.07)	14.1(0.28)	14.22(0.21)	14.25	-1	-22	19(1)	-45	[3]	[9]	[-2]	85	171	CR	0.2	OpenShort	(3)	8	-8	9	-7	1.5,97	33
3	Dec/21	13	15.26	14.45	13.97(0.14)	14.06(0.29)	14.22(0)	14.28	-1	-22	18(1.4)	-20	[5]	[2]	[8]	87	86	RG	0.5	Wait	(3)	0	0	10	20	1.8,92	33
4	Dec/21	12	15.26	14.45	13.95(0.07)	14.02(0.29)	14.19(0.57)	14.28	-1	-22	16(1.6)	0	[3]	[22]	[17]	81	311	RG	0.6	Wait	(3)	21	30	9	20	2,81	33
5	Dec/21	11	15.26	14.45	13.94(0.07)	13.98(0.29)	14.11(0.43)	14.17	-1.1	-22	15(0.8)	-25	[3]	[17]	[7]	58	197	RG	0.4	Wait	(3)	16	16	-6	20	1.6,68	33

6	Dec/21	10	15.26	14.45	13.94(0)	13.94(0.22)	14.05(0.43)	14.11	-1.2	-22	14(0.5)	-40	[0]	[15]	[8]	58	235	UR	0.4	SmallShort	(0)	16	5	24	20	1.3,75	33
7	Dec/21	9	15.26	14.45	13.94(0)	13.91(0.22)	13.99(0.43)	14.09	-1.2	-22	13(0.3)	-45	[0]	[15]	[-5]	53	215	CR	0.8	HoldShort?	(3)	16	-51	37	20	1.2,73	33
8	Dec/20	15	15.4	14.63	13.93(0.14)	13.88(0.36)	13.93(0.65)	14.28	-1.1	-19	13(2.8)	15	[5]	[28]	[47]	76	274	UT	2.7	OpenLong?	(3)	24	93	45	20	2.7,58	33
9	Dec/20	14	15.4	14.63	13.91(-0.14)	13.83(0.07)	13.93(0)	13.94	-1.5	-19	10(-3)	-50	[-5]	[-4]	[16]	-15	151	DP	1	OpenShort	(0)	0	30	11	20	0.3,28	33
10	Dec/20	13	15.4	14.63	13.93(-0.14)	13.82(-0.07)	13.84(0.07)	13.83	-1.6	-19	13(-2.1)	-50	[-5]	[-4]	[2]	-58	77	DP	-0.1	OpenShort	(-5)	3	8	-4	-7	-0.8,12	33

11	Dec/20	12	15.4	14.63	13.95(-0.14)	13.83(-0.14)	13.84(0)	13.8	-1.6	-19	15(-0.6)	-50	[-5]	[-8]	[1]	-59	22	DP	-0.2	OpenShort	(-8)	0	-3	-2	20	-1,16	33
12	Dec/20	11	15.4	14.63	13.97(-0.14)	13.85(-0.14)	13.83(0.07)	13.81	-1.6	-19	16(0.2)	-50	[-5]	[-5]	[-2]	-49	37	DT	-0.1	OpenShort	(-5)	3	-16	11	20	-1,26	33
13	Dec/20	10	15.4	14.63	13.99(-0.07)	13.87(-0.14)	13.82(0.07)	13.87	-1.5	-19	16(-0.2)	-50	[-3]	[-4]	[3]	-46	-8	DP	0.3	OpenShort	(-5)	3	-5	16	20	-0.8,24	33
14	Dec/20	9	15.4	14.63	14(-0.14)	13.89(-0.14)	13.81(0.07)	13.89	-1.5	-19	16(-0.1)	-50	[-5]	[-5]	[13]	-54	67	DP	0.5	OpenShort?	(-3)	3	25	15	20	-0.7,14	33
15	Dec/19	15	15.52	14.78	14.02(-0.14)	13.91(-0.14)	13.8(-0.14)	13.8	-1.7	-21	16(0.7)	-50	[-5]	[-14]	[1]	-83	-60	DP	0	OpenShort?	(-5)	-5	6	4	-15	-1.4,2	18

16	Dec/19	14	15.52	14.78	14.04(-0.07)	13.93(-0.14)	13.82(-0.36)	13.78	-1.7	-21	15(1.1)	-50	[-3]	[-22]	[-5]	-93	-208	DT	-0.3	OpenShort	(-5)	-13	0	1	-20	-1.7,0	18
17	Dec/19	13	15.52	14.78	14.05(-0.07)	13.95(-0.14)	13.87(-0.36)	13.78	-1.7	-21	14(1.2)	-50	[-3]	[-22]	[-10]	-98	-208	DT	-0.6	OpenShort	(-3)	-13	-11	-10	-20	-1.9,0	18
18	Dec/19	12	15.52	14.78	14.05(0)	13.97(-0.14)	13.92(-0.36)	13.82	-1.7	-21	13(1)	-50	[0]	[-21]	[-8]	-95	-257	DR	-0.8	HoldShort	(-3)	-13	0	-21	-20	-1.8,0	18
19	Dec/19	11	15.52	14.78	14.05(0)	13.99(-0.36)	13.97(-0.36)	13.82	-1.7	-21	12(-0.2)	-50	[0]	[-25]	[-12]	-96	-257	DR	-1.2	HoldShort	(-3)	-13	-25	-24	7	-2,4	18
20	Dec/19	10	15.52	14.78	14.05(0)	14.04(-0.28)	14.02(-0.14)	13.91	-1.6	-21	12(0.1)	-50	[0]	[-15]	[-16]	-67	-144	DR	-0.9	OpenShort	(3)	-5	-33	-17	-20	-1.2,13	18

21	Dec/19	9	15.52	14.78	14.05(0)	14.08(-0.14)	14.04(0.07)	14.03	-1.5	-21	12(-0.1)	-50	[0]	[-5]	[-0]	-32	-2	DT	-0.1	OpenShort?	(0)	3	-5	-5	20	-0.2,23	18
22	Dec/18	15	15.68	15	14.06(0.07)	14.08(0)	14.04(0)	14.05	-1.7	-19	12(-1.1)	-40	[3]	[-4]	[-1]	-25	-78	DR	0.2	OpenShort?	(3)	0	-3	4	-7	-0.1,28	18
23	Dec/18	14	15.68	15	14.05(-0.14)	14.1(-0.07)	14.03(0.14)	14.06	-1.7	-19	13(-1.9)	-50	[-5]	[-2]	[-1]	-15	181	DT	0.2	OpenShort	(3)	5	-3	4	-7	0.1,33	18
24	Dec/18	13	15.68	15	14.07(-0.21)	14.11(-0.07)	14.01(-0.28)	14.07	-1.7	-19	15(-4.7)	-50	[-8]	[-18]	[6]	-16	134	DP	0.4	OpenShort	(-5)	-10	22	-2	-7	0,34	18
25	Dec/18	12	15.68	15	14.1(-0.35)	14.12(-0.14)	14.05(-0.5)	13.99	-1.7	-19	20(-9.1)	-50	[-13]	[-28]	[-5]	-36	138	DT	-0.3	OpenShort	(-8)	-19	3	-9	-20	-0.6,29	18

26	Dec/18	11	15.68	15	14.15(-0.35)	14.12(0)	14.12(-0.28)	13.98	-1.8	-19	29(-5.6)	-50	[-13]	[-18]	[-13]	-28	151	DT	-0.5	OpenShort	(-16)	-10	-11	-14	-20	-0.6,37	18
27	Dec/18	10	15.68	15	14.2(-0.35)	14.12(0)	14.16(-0.14)	14.02	-1.7	-19	35(-3.8)	-50	[-13]	[-13]	[-3]	-9	175	DT	-0.4	OpenShort	(-13)	-5	11	-1	-20	-0.5,54	18
28	Dec/18	9	15.68	15	14.25(-0.35)	14.12(0)	14.18(-0.28)	13.98	-1.8	-19	38(-3)	-50	[-13]	[-18]	[-34]	-8	81	DT	-0.5	OpenShort?	(-16)	-10	-85	6	-20	-0.7,60	18
29	Dec/15	15	15.84	15.16	14.3(-0.28)	14.14(0.35)	14.22(0.21)	14.3	-1.7	-19	41(-5.1)	-50	[-10]	[8]	[2]	13	321	UR	0.2	SmallShort?	(-8)	8	-3	17	0	0,63	20
30	Dec/15	14	15.84	15.16	14.34(-0.28)	14.09(0.28)	14.19(0.14)	14.31	-1.6	-19	47(-3.2)	-50	[-10]	[4]	[16]	-5	285	UR	0.3	SmallShort	(-11)	5	27	10	20	-0.1,48	20

31	Dec/15	13	15.84	15.16	14.38(-0.35)	14.05(0.21)	14.17(0.35)	14.21	-1.8	-19	50(-3)	-50	[-13]	[10]	[13]	-26	304	UR	0.1	SmallShort	(-13)	13	22	6	20	-0.4,34	20
32	Dec/15	12	15.84	15.16	14.43(-0.35)	14.02(0.14)	14.12(0.21)	14.13	-1.8	-19	53(-2)	-50	[-13]	[3]	[-1]	-37	179	RG	0	Wait	(-13)	8	-8	4	14	-0.6,28	20
33	Dec/15	11	15.84	15.16	14.48(-0.28)	14(-0.14)	14.09(0.28)	14.16	-1.8	-19	55(-1.3)	-50	[-10]	[1]	[9]	-36	119	UR	0.1	SmallShort	(-13)	10	-3	11	20	-0.6,29	20
34	Dec/15	10	15.84	15.16	14.52(-0.34)	14.02(-0.36)	14.05(0.5)	14.17	-1.8	-19	56(-1.3)	-50	[-13]	[5]	[12]	-44	210	UR	0.2	SmallShort	(-13)	19	-3	10	20	-0.7,24	20
35	Dec/15	9	15.84	15.16	14.57(-0.41)	14.07(-0.64)	13.98(0.36)	14.18	-1.8	-19	57(-1.3)	-40	[-15]	[-6]	[37]	-49	214	DP	0.4	OpenShort?	(-16)	13	60	12	20	-0.7,19	20

36	Dec/14	15	16	15.31	14.63(-0.48)	14.16(-0.7)	13.98(0)	13.96	-2.3	-21	59(-2.6)	-50	[-18]	[-23]	[5]	-68	6	DP	0.1	OpenShort?	(-16)	0	-11	10	20	-1.2,12	17
37	Dec/14	14	16	15.31	14.7(-0.47)	14.26(-0.7)	13.93(0.14)	14	-2.2	-21	61(0.6)	-50	[-17]	[-17]	[6]	-74	9	DP	0.1	OpenShort	(-21)	5	11	9	15	-1.3,9	17
38	Dec/14	13	16	15.31	14.77(-0.47)	14.36(-0.76)	13.91(-0.64)	13.96	-2.3	-21	61(2.3)	-50	[-17]	[-47]	[8]	-84	-250	DP	0.1	OpenShort	(-18)	-24	41	8	-20	-1.5,4	17
39	Dec/14	12	16	15.31	14.84(-0.47)	14.47(-0.82)	14(-1.13)	13.81	-2.5	-21	58(5.3)	-50	[-17]	[-67]	[-19]	-98	-509	DT	-0.4	OpenShort	(-21)	-42	-30	11	-20	-2,2	17
40	Dec/14	11	16	15.31	14.91(-0.47)	14.59(-0.82)	14.16(-1.6)	13.92	-2.3	-21	53(5.5)	-50	[-17]	[-84]	[-17]	-101	-592	DT	-0.5	HoldShort	(-18)	-59	-14	5	-20	-2.1,2	17

41	Dec/14	10	16	15.31	14.98(-0.53)	14.71(-0.74)	14.39(-1.44)	13.97	-2.3	-21	48(6.8)	-50	[-20]	[-77]	[-8]	-108	-504	DT	-1	HoldShort	(-20)	-53	16	0	-20	-2.4,2	17
42	Dec/14	9	16	15.31	15.06(-0.46)	14.82(-0.87)	14.6(-1.42)	13.91	-2.3	-21	41(11.9)	-50	[-17]	[-78]	[-68]	-130	-658	DT	-1.9	HoldShort?	(-20)	-52	-124	-21	-20	-3.2,0	17
43	Dec/13	15	16.18	15.53	15.13(-0.39)	14.95(-0.47)	14.81(-0.87)	14.38	-2.3	-20	29(3.1)	-50	[-14]	[-50]	[-35]	-117	-332	DT	-1.7	HoldShort?	(-13)	-32	-68	-13	-20	-2.9,6	18
44	Dec/13	14	16.18	15.53	15.19(-0.33)	15.02(-0.4)	14.94(-0.53)	14.64	-1.9	-20	26(1.8)	-50	[-12]	[-35]	[-45]	-109	-168	DT	-1.5	HoldShort	(-13)	-20	-103	-7	-20	-2.7,9	18
45	Dec/13	13	16.18	15.53	15.24(-0.26)	15.08(-0.13)	15.02(-0.07)	15.05	-1.4	-20	24(-3.1)	-50	[-10]	[-13]	[6]	-66	117	DP	0.2	OpenShort	(-8)	-3	8	7	20	-1,9	18

46	Dec/13	12	16.18	15.53	15.28(-0.26)	15.1(-0.2)	15.03(-0.13)	15.02	-1.5	-20	27(-2.3)	-50	[-10]	[-16]	[5]	-77	51	DP	-0	OpenShort	(-10)	-5	10	2	13	-1.2,3	18
47	Dec/13	11	16.18	15.53	15.32(-0.26)	15.13(-0.26)	15.05(-0.27)	14.98	-1.5	-20	29(-1.7)	-50	[-10]	[-22]	[-4]	-88	-33	DT	-0.3	HoldShort	(-10)	-10	-5	-2	-20	-1.5,0	18
48	Dec/13	10	16.18	15.53	15.36(-0.26)	15.17(-0.26)	15.09(-0.13)	15	-1.5	-20	31(-1.1)	-50	[-10]	[-17]	[-10]	-88	-9	DT	-0.4	HoldShort	(-13)	-5	-10	-29	-20	-1.5,0	18
49	Dec/13	9	16.18	15.53	15.4(-0.26)	15.21(-0.13)	15.11(-0.13)	15.04	-1.4	-20	32(0.2)	-50	[-10]	[-15]	[-14]	-83	-9	DT	-0.3	HoldShort?	(-10)	-5	-13	-28	-20	-1.4,2	18
50	Dec/12	15	16.36	15.75	15.44(-0.26)	15.23(-0.2)	15.13(-0.26)	15.09	-1.7	-19	32(-3.4)	-50	[-10]	[-20]	[-11]	-82	-41	DT	-0.2	HoldShort?	(-10)	-10	-15	-27	-20	-1.4,3	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI