FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 20, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $13.7500 One month high (close): $16.9100

FAZ Daily Change: 5.16% Daily StdDev 2.79% FAZ EMA_5_Trend: 0.21% 10Minute StdDev: $0.1351

Latest Price : $14.46(5.16%)

Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.2) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 1.21%(64%) Avg negative next hour return: -0.66%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 20, 2023
1	Dec/20	15	15.4	14.63	13.93(0.14)	13.88(0.36)	13.93(0.65)	14.28	-1.1	-19	13(2.8)	15	[5]	[27]	[47]	76	271	UT	2.7	OpenLong?	(3)	23	92	45	20	2.7,58	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.93(weak_hourly_sma_20 -2.45%) 13.88(weak_hourly_sma_10 -2.8%) Resistance Levels: 14.63(daily_ema_10 2.45%) 15.4(daily_ema_20 7.84%)

2	Dec/20	14	15.4	14.63	13.91(-0.14)	13.83(0.07)	13.93(0)	13.94	-1.5	-19	10(-3)	-50	[-5]	[-4]	[16]	-15	152	DP	1	OpenShort	(0)	0	30	11	20	0.3,28	33
3	Dec/20	13	15.4	14.63	13.93(-0.14)	13.82(-0.07)	13.84(0.07)	13.83	-1.6	-19	13(-2.1)	-50	[-5]	[-4]	[2]	-58	78	DP	-0.1	OpenShort	(-5)	3	8	-4	-7	-0.8,12	33
4	Dec/20	12	15.4	14.63	13.95(-0.14)	13.83(-0.14)	13.84(0)	13.8	-1.6	-19	15(-0.6)	-50	[-5]	[-8]	[1]	-59	23	DP	-0.2	OpenShort	(-8)	0	-3	-2	20	-1,16	33
5	Dec/20	11	15.4	14.63	13.97(-0.14)	13.85(-0.14)	13.83(0.07)	13.81	-1.6	-19	16(0.2)	-50	[-5]	[-5]	[-2]	-49	38	DT	-0.1	OpenShort	(-5)	3	-16	11	20	-1,26	33

6	Dec/20	10	15.4	14.63	13.99(-0.07)	13.87(-0.14)	13.82(0.07)	13.87	-1.5	-19	16(-0.2)	-50	[-3]	[-4]	[3]	-46	-8	DP	0.3	OpenShort	(-5)	3	-5	16	20	-0.8,24	33
7	Dec/20	9	15.4	14.63	14(-0.14)	13.89(-0.14)	13.81(0.07)	13.89	-1.5	-19	16(-0.1)	-50	[-5]	[-5]	[13]	-54	68	DP	0.5	OpenShort?	(-3)	3	25	15	20	-0.7,14	33
8	Dec/19	15	15.52	14.78	14.02(-0.14)	13.91(-0.14)	13.8(-0.14)	13.8	-1.7	-21	16(0.7)	-50	[-5]	[-14]	[1]	-83	-59	DP	0	OpenShort?	(-5)	-5	6	4	-15	-1.4,2	18
9	Dec/19	14	15.52	14.78	14.04(-0.07)	13.93(-0.14)	13.82(-0.36)	13.78	-1.7	-21	15(1.1)	-50	[-3]	[-22]	[-5]	-93	-209	DT	-0.3	OpenShort	(-5)	-13	0	1	-20	-1.7,0	18
10	Dec/19	13	15.52	14.78	14.05(-0.07)	13.95(-0.14)	13.87(-0.36)	13.78	-1.7	-21	14(1.2)	-50	[-3]	[-22]	[-10]	-98	-209	DT	-0.6	OpenShort	(-3)	-13	-11	-10	-20	-1.9,0	18

11	Dec/19	12	15.52	14.78	14.05(0)	13.97(-0.14)	13.92(-0.36)	13.82	-1.7	-21	13(1)	-50	[0]	[-21]	[-8]	-95	-258	DR	-0.8	HoldShort	(-3)	-13	0	-21	-20	-1.8,0	18
12	Dec/19	11	15.52	14.78	14.05(0)	13.99(-0.36)	13.97(-0.36)	13.82	-1.7	-21	12(-0.2)	-50	[0]	[-25]	[-12]	-96	-258	DR	-1.2	HoldShort	(-3)	-13	-25	-24	7	-2,4	18
13	Dec/19	10	15.52	14.78	14.05(0)	14.04(-0.28)	14.02(-0.14)	13.91	-1.6	-21	12(0.1)	-50	[0]	[-15]	[-16]	-67	-144	DR	-0.9	OpenShort	(3)	-5	-32	-17	-20	-1.2,13	18
14	Dec/19	9	15.52	14.78	14.05(0)	14.08(-0.14)	14.04(0.07)	14.03	-1.5	-21	12(-0.1)	-50	[0]	[-5]	[-0]	-32	-1	DT	-0.1	OpenShort?	(0)	3	-5	-5	20	-0.2,23	18
15	Dec/18	15	15.68	15	14.06(0.07)	14.08(0)	14.04(0)	14.05	-1.7	-19	12(-1.1)	-40	[3]	[-3]	[-1]	-25	-79	DR	0.2	OpenShort?	(3)	0	-3	4	-7	-0.1,28	18

16	Dec/18	14	15.68	15	14.05(-0.14)	14.1(-0.07)	14.03(0.14)	14.06	-1.7	-19	13(-1.9)	-50	[-5]	[-2]	[-1]	-15	182	DT	0.2	OpenShort	(3)	5	-3	4	-7	0.1,33	18
17	Dec/18	13	15.68	15	14.07(-0.21)	14.11(-0.07)	14.01(-0.28)	14.07	-1.7	-19	15(-4.7)	-50	[-8]	[-18]	[6]	-16	135	DP	0.4	OpenShort	(-5)	-10	22	-2	-7	0,34	18
18	Dec/18	12	15.68	15	14.1(-0.35)	14.12(-0.14)	14.05(-0.5)	13.99	-1.7	-19	20(-9.1)	-50	[-13]	[-28]	[-5]	-36	140	DT	-0.3	OpenShort	(-8)	-19	3	-9	-20	-0.6,29	18
19	Dec/18	11	15.68	15	14.15(-0.35)	14.12(0)	14.12(-0.28)	13.98	-1.8	-19	29(-5.6)	-50	[-13]	[-18]	[-12]	-28	153	DT	-0.5	OpenShort	(-16)	-10	-11	-14	-20	-0.6,37	18
20	Dec/18	10	15.68	15	14.2(-0.35)	14.12(0)	14.16(-0.14)	14.02	-1.7	-19	35(-3.8)	-50	[-13]	[-13]	[-3]	-9	177	DT	-0.4	OpenShort	(-13)	-5	11	-1	-20	-0.5,54	18

21	Dec/18	9	15.68	15	14.25(-0.35)	14.12(0)	14.18(-0.28)	13.98	-1.8	-19	38(-3)	-50	[-13]	[-18]	[-34]	-8	83	DT	-0.5	OpenShort?	(-16)	-10	-85	6	-20	-0.7,60	18
22	Dec/15	15	15.84	15.16	14.3(-0.28)	14.14(0.35)	14.22(0.21)	14.3	-1.7	-19	41(-5.1)	-50	[-10]	[8]	[2]	13	323	UR	0.2	SmallShort?	(-8)	8	-3	17	0	0,63	20
23	Dec/15	14	15.84	15.16	14.34(-0.28)	14.09(0.28)	14.19(0.14)	14.31	-1.6	-19	47(-3.2)	-50	[-10]	[4]	[16]	-5	288	UR	0.3	SmallShort	(-11)	5	26	10	20	-0.1,48	20
24	Dec/15	13	15.84	15.16	14.38(-0.35)	14.05(0.21)	14.17(0.35)	14.21	-1.8	-19	50(-3)	-50	[-13]	[10]	[13]	-26	307	UR	0.1	SmallShort	(-13)	13	22	6	20	-0.4,34	20
25	Dec/15	12	15.84	15.16	14.43(-0.35)	14.02(0.14)	14.12(0.21)	14.13	-1.8	-19	53(-2)	-50	[-13]	[3]	[-1]	-37	182	RG	0	Wait	(-13)	8	-8	4	14	-0.6,28	20

26	Dec/15	11	15.84	15.16	14.48(-0.28)	14(-0.14)	14.09(0.28)	14.16	-1.8	-19	55(-1.3)	-50	[-10]	[1]	[9]	-36	122	UR	0.1	SmallShort	(-13)	10	-3	11	20	-0.6,29	20
27	Dec/15	10	15.84	15.16	14.52(-0.34)	14.02(-0.36)	14.05(0.5)	14.17	-1.8	-19	56(-1.3)	-50	[-13]	[5]	[12]	-44	213	UR	0.2	SmallShort	(-13)	19	-3	10	20	-0.7,24	20
28	Dec/15	9	15.84	15.16	14.57(-0.41)	14.07(-0.64)	13.98(0.36)	14.18	-1.8	-19	57(-1.3)	-40	[-15]	[-6]	[37]	-49	218	DP	0.4	OpenShort?	(-16)	13	60	12	20	-0.7,19	20
29	Dec/14	15	16	15.31	14.63(-0.48)	14.16(-0.7)	13.98(0)	13.96	-2.3	-21	59(-2.6)	-50	[-18]	[-23]	[5]	-68	9	DP	0.1	OpenShort?	(-16)	0	-11	10	20	-1.2,12	17
30	Dec/14	14	16	15.31	14.7(-0.47)	14.26(-0.7)	13.93(0.14)	14	-2.2	-21	61(0.6)	-50	[-17]	[-17]	[6]	-74	13	DP	0.1	OpenShort	(-20)	5	11	9	15	-1.3,9	17

31	Dec/14	13	16	15.31	14.77(-0.47)	14.36(-0.76)	13.91(-0.64)	13.96	-2.3	-21	61(2.3)	-50	[-17]	[-47]	[8]	-84	-248	DP	0.1	OpenShort	(-18)	-24	41	8	-20	-1.5,4	17
32	Dec/14	12	16	15.31	14.84(-0.47)	14.47(-0.82)	14(-1.13)	13.81	-2.5	-21	58(5.3)	-50	[-17]	[-66]	[-19]	-98	-507	DT	-0.4	OpenShort	(-20)	-42	-30	11	-20	-2,2	17
33	Dec/14	11	16	15.31	14.91(-0.47)	14.59(-0.82)	14.16(-1.6)	13.92	-2.3	-21	53(5.5)	-50	[-17]	[-84]	[-17]	-101	-591	DT	-0.5	HoldShort	(-18)	-59	-14	5	-20	-2.1,2	17
34	Dec/14	10	16	15.31	14.98(-0.53)	14.71(-0.74)	14.39(-1.44)	13.97	-2.3	-21	48(6.8)	-50	[-20]	[-77]	[-8]	-108	-503	DT	-1	HoldShort	(-20)	-53	16	0	-20	-2.4,2	17
35	Dec/14	9	16	15.31	15.06(-0.46)	14.82(-0.87)	14.6(-1.42)	13.91	-2.3	-21	41(11.9)	-50	[-17]	[-78]	[-67]	-130	-657	DT	-1.9	HoldShort?	(-20)	-52	-123	-21	-20	-3.2,0	17

36	Dec/13	15	16.18	15.53	15.13(-0.39)	14.95(-0.47)	14.81(-0.87)	14.38	-2.3	-20	29(3.1)	-50	[-14]	[-50]	[-35]	-117	-330	DT	-1.7	HoldShort?	(-13)	-32	-67	-13	-20	-2.9,6	18
37	Dec/13	14	16.18	15.53	15.19(-0.33)	15.02(-0.4)	14.94(-0.53)	14.64	-1.9	-20	26(1.8)	-50	[-12]	[-35]	[-45]	-109	-166	DT	-1.5	HoldShort	(-13)	-20	-103	-7	-20	-2.7,9	18
38	Dec/13	13	16.18	15.53	15.24(-0.26)	15.08(-0.13)	15.02(-0.07)	15.05	-1.4	-20	24(-3.1)	-50	[-10]	[-13]	[6]	-66	118	DP	0.2	OpenShort	(-8)	-3	8	7	20	-1,9	18
39	Dec/13	12	16.18	15.53	15.28(-0.26)	15.1(-0.2)	15.03(-0.13)	15.02	-1.5	-20	27(-2.3)	-50	[-10]	[-16]	[5]	-77	52	DP	-0	OpenShort	(-10)	-5	10	2	13	-1.2,3	18
40	Dec/13	11	16.18	15.53	15.32(-0.26)	15.13(-0.26)	15.05(-0.27)	14.98	-1.5	-20	29(-1.7)	-50	[-10]	[-22]	[-4]	-88	-32	DT	-0.3	HoldShort	(-10)	-10	-5	-2	-20	-1.5,0	18

41	Dec/13	10	16.18	15.53	15.36(-0.26)	15.17(-0.26)	15.09(-0.13)	15	-1.5	-20	31(-1.1)	-50	[-10]	[-17]	[-6]	-88	-7	DT	-0.4	HoldShort	(-13)	-5	-10	-3	-20	-1.5,0	18
42	Dec/13	9	16.18	15.53	15.4(-0.26)	15.21(-0.13)	15.11(-0.13)	15.04	-1.4	-20	32(0.2)	-50	[-10]	[-15]	[-9]	-83	-7	DT	-0.3	HoldShort?	(-10)	-5	-12	0	-20	-1.4,2	18
43	Dec/12	15	16.36	15.75	15.44(-0.26)	15.23(-0.2)	15.13(-0.26)	15.09	-1.7	-19	32(-3.4)	-50	[-10]	[-20]	[-6]	-82	-39	DT	-0.2	HoldShort?	(-10)	-10	-15	4	-20	-1.4,3	21
44	Dec/12	14	16.36	15.75	15.48(-0.26)	15.26(-0.2)	15.17(-0.26)	15.15	-1.7	-19	35(-0.6)	-50	[-10]	[-20]	[0]	-79	-14	DT	-0.1	HoldShort	(-7)	-10	3	4	-13	-1.3,4	21
45	Dec/12	13	16.36	15.75	15.52(-0.19)	15.29(-0.2)	15.21(-0.33)	15.14	-1.7	-19	36(0.3)	-50	[-7]	[-22]	[1]	-84	-131	DP	-0.3	OpenShort	(-12)	-13	8	0	-20	-1.4,1	21

46	Dec/12	12	16.36	15.75	15.55(-0.32)	15.32(-0.26)	15.26(-0.26)	15.11	-1.7	-19	36(1.1)	-50	[-12]	[-22]	[-9]	-93	-23	DT	-0.6	OpenShort	(-10)	-10	-17	-5	-20	-1.7,0	21
47	Dec/12	11	16.36	15.75	15.6(-0.26)	15.36(-0.32)	15.3(-0.2)	15.18	-1.6	-19	35(0.6)	-50	[-10]	[-20]	[-10]	-91	-61	DT	-0.5	HoldShort	(-10)	-8	-20	-3	-20	-1.7,2	21
48	Dec/12	10	16.36	15.75	15.64(-0.19)	15.41(-0.32)	15.33(-0.2)	15.26	-1.5	-19	34(0.5)	-50	[-7]	[-20]	[-13]	-84	-100	DT	-0.3	HoldShort	(-10)	-8	-25	-28	0	-1.5,4	21
49	Dec/12	9	16.36	15.75	15.67(-0.19)	15.46(-0.26)	15.33(0)	15.36	-1.4	-19	33(0.6)	-50	[-7]	[-11]	[-4]	-78	-9	DT	0	HoldShort?	(-7)	0	-3	-26	13	-1.3,5	21
50	Dec/11	15	16.54	15.92	15.7(-0.19)	15.5(-0.32)	15.36(-0.13)	15.37	-1.4	-18	33(4.6)	-50	[-7]	[-16]	[-2]	-82	-51	DT	0	OpenShort?	(-7)	-5	8	-27	0	-1.4,3	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI