|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 12, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $15.0700 One month high (close): $18.8600
FAZ Daily Change: -2.08% Daily StdDev 2.64% FAZ EMA_5_Trend: -1.01% 10Minute StdDev: $0.2675
Latest Price : $15.07(-2.08%) | Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.3) Tue. Dec 12, 2023($0.3) Mon. Dec 11, 2023($0.2) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.2) Tue. Dec 5, 2023($0.1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1.8
| | Tue. Dec. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 15 | 16.36 | 15.75 | 15.44(-0.26) | 15.23(-0.2) | 15.13(-0.26) | 15.09 | -1.7 | | -19 | 35(-0.8) | -50 | [-10] | [-20] | [-6] | -82 | -33 | DT | -0.2 | HoldShort? | | (-10) | -10 | -15 | 4 | -20 | -1.4,3 | 21 | Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.47%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.23(hourly_sma_10 0.93%) 15.44(hourly_sma_20 2.32%) 15.75(daily_ema_10 4.37%) 16.36(daily_ema_20 8.42%)
|
| | | 2 | Dec/12 | 14 | 16.36 | 15.75 | 15.48(-0.26) | 15.26(-0.2) | 15.17(-0.26) | 15.15 | -1.7 | | -19 | 35(-0.6) | -50 | [-10] | [-20] | [0] | -79 | -13 | DT | -0.1 | HoldShort | | (-7) | -10 | 3 | 4 | -13 | -1.3,4 | 21 | | 3 | Dec/12 | 13 | 16.36 | 15.75 | 15.52(-0.19) | 15.29(-0.2) | 15.21(-0.33) | 15.14 | -1.7 | | -19 | 36(0.3) | -50 | [-7] | [-22] | [1] | -84 | -131 | DP | -0.3 | OpenShort | | (-12) | -13 | 8 | 0 | -20 | -1.4,1 | 21 | | 4 | Dec/12 | 12 | 16.36 | 15.75 | 15.55(-0.32) | 15.32(-0.26) | 15.26(-0.26) | 15.11 | -1.7 | | -19 | 36(1.1) | -50 | [-12] | [-22] | [-9] | -93 | -22 | DT | -0.6 | OpenShort | | (-10) | -10 | -17 | -5 | -20 | -1.7,0 | 21 | | 5 | Dec/12 | 11 | 16.36 | 15.75 | 15.6(-0.26) | 15.36(-0.32) | 15.3(-0.2) | 15.18 | -1.6 | | -19 | 35(0.6) | -50 | [-10] | [-20] | [-10] | -91 | -60 | DT | -0.5 | HoldShort | | (-10) | -8 | -20 | -3 | -20 | -1.7,2 | 21 | | | | |
| 6 | Dec/12 | 10 | 16.36 | 15.75 | 15.64(-0.19) | 15.41(-0.32) | 15.33(-0.2) | 15.26 | -1.5 | | -19 | 34(0.5) | -50 | [-7] | [-20] | [-8] | -84 | -99 | DT | -0.3 | HoldShort | | (-10) | -8 | -24 | 2 | 0 | -1.5,4 | 21 | | 7 | Dec/12 | 9 | 16.36 | 15.75 | 15.67(-0.19) | 15.46(-0.26) | 15.33(0) | 15.36 | -1.4 | | -19 | 33(0.6) | -50 | [-7] | [-11] | [1] | -78 | -9 | DP | 0 | OpenShort? | | (-7) | 0 | -3 | 7 | 13 | -1.3,5 | 21 | | 8 | Dec/11 | 15 | 16.54 | 15.92 | 15.7(-0.19) | 15.5(-0.32) | 15.36(-0.13) | 15.37 | -1.4 | | -18 | 33(4.6) | -50 | [-7] | [-16] | [4] | -82 | -50 | DP | 0 | OpenShort? | | (-7) | -5 | 8 | 7 | 0 | -1.4,3 | 23 | | 9 | Dec/11 | 14 | 16.54 | 15.92 | 15.73(-0.25) | 15.55(-0.32) | 15.38(-0.26) | 15.34 | -1.4 | | -18 | 28(1.1) | -50 | [-10] | [-22] | [3] | -90 | -61 | DP | -0.2 | OpenShort | | (-7) | -10 | 3 | 7 | 7 | -1.6,0 | 23 | | 10 | Dec/11 | 13 | 16.54 | 15.92 | 15.77(-0.19) | 15.6(-0.26) | 15.42(-0.39) | 15.33 | -1.4 | | -18 | 27(2.4) | -50 | [-7] | [-25] | [-8] | -98 | -187 | DT | -0.4 | OpenShort | | (-9) | -15 | -10 | 7 | -20 | -1.9,0 | 23 | | | | |
| 11 | Dec/11 | 12 | 16.54 | 15.92 | 15.8(-0.19) | 15.64(-0.38) | 15.48(-0.51) | 15.37 | -1.4 | | -18 | 25(3) | -50 | [-7] | [-32] | [-4] | -103 | -206 | BT | -0.5 | OpenLong | | (-7) | -19 | -5 | 5 | -20 | -2.1,0 | 23 | | 12 | Dec/11 | 11 | 16.54 | 15.92 | 15.83(-0.13) | 15.7(-0.32) | 15.56(-0.51) | 15.39 | -1.4 | | -18 | 22(3.6) | -50 | [-5] | [-30] | [-11] | -110 | -277 | DT | -0.9 | HoldShort | | (-7) | -19 | -12 | -7 | -20 | -2.4,0 | 23 | | 13 | Dec/11 | 10 | 16.54 | 15.92 | 15.85(-0.13) | 15.75(-0.25) | 15.64(-0.51) | 15.44 | -1.3 | | -18 | 18(3.4) | -50 | [-5] | [-29] | [-20] | -118 | -257 | DT | -1.3 | HoldShort | | (-5) | -19 | -24 | -20 | -20 | -2.7,0 | 23 | | 14 | Dec/11 | 9 | 16.54 | 15.92 | 15.85(0) | 15.79(-0.25) | 15.72(-0.38) | 15.54 | -1.2 | | -18 | 15(0) | -50 | [0] | [-23] | [-16] | -118 | -306 | DR | -1.5 | HoldShort? | | (-2) | -14 | -29 | -26 | -20 | -2.7,0 | 23 | | 15 | Dec/8 | 15 | 16.71 | 16.05 | 15.87(0.06) | 15.83(-0.25) | 15.78(-0.13) | 15.66 | -1.1 | | -19 | 15(-0.5) | -50 | [2] | [-12] | [-16] | -90 | -223 | DR | -1 | HoldShort? | | (0) | -5 | -21 | -24 | -20 | -1.7,3 | 24 | | | | |
| 16 | Dec/8 | 14 | 16.71 | 16.05 | 15.87(0) | 15.87(-0.13) | 15.8(-0.19) | 15.75 | -1 | | -19 | 15(0.2) | -50 | [0] | [-13] | [-8] | -59 | -118 | DR | -0.4 | OpenShort | | (2) | -7 | -9 | -20 | -13 | -0.8,11 | 24 | | 17 | Dec/8 | 13 | 16.71 | 16.05 | 15.87(0) | 15.89(-0.13) | 15.83(-0.19) | 15.79 | -1 | | -19 | 15(0) | -50 | [0] | [-13] | [-6] | -40 | -88 | DR | -0.3 | OpenShort | | (0) | -7 | -12 | -7 | -13 | -0.5,23 | 24 | | 18 | Dec/8 | 12 | 16.71 | 16.05 | 15.87(0) | 15.91(-0.06) | 15.86(-0.06) | 15.84 | -0.9 | | -19 | 15(0) | -50 | [0] | [-6] | [-5] | -19 | -26 | DR | -0.1 | OpenShort | | (2) | -2 | -5 | -15 | -6 | -0.1,34 | 24 | | 19 | Dec/8 | 11 | 16.71 | 16.05 | 15.86(-0.06) | 15.92(-0.13) | 15.87(-0.06) | 15.86 | -0.9 | | -19 | 15(-0.1) | -50 | [-2] | [-8] | [4] | 0 | 45 | DP | -0.1 | OpenShort | | (0) | -2 | 21 | -10 | -13 | 0,50 | 24 | | 20 | Dec/8 | 10 | 16.71 | 16.05 | 15.87(-0.06) | 15.94(-0.13) | 15.88(-0.31) | 15.77 | -1 | | -19 | 15(0.2) | -50 | [-2] | [-18] | [-17] | -20 | -76 | DT | -0.8 | OpenShort | | (-2) | -12 | -31 | -18 | -20 | -0.7,48 | 24 | | | | |
| 21 | Dec/8 | 9 | 16.71 | 16.05 | 15.87(0) | 15.94(0) | 15.93(-0.13) | 15.9 | -0.9 | | -19 | 15(-0.2) | -50 | [0] | [-8] | [-5] | 25 | -22 | DR | -0.2 | OpenShort? | | (0) | -5 | -2 | -8 | -20 | 0.1,72 | 24 | | 22 | Dec/7 | 15 | 16.88 | 16.14 | 15.87(0) | 15.94(0) | 15.95(-0.06) | 15.91 | -0.9 | | -19 | 15(2) | -50 | [0] | [-5] | [-1] | 30 | 4 | DR | -0.3 | OpenShort? | | (-2) | -2 | 2 | -10 | 0 | 0.2,75 | 23 | | 23 | Dec/7 | 14 | 16.88 | 16.14 | 15.88(0.13) | 15.96(0.13) | 15.96(-0.13) | 15.9 | -0.9 | | -19 | 13(-1.1) | -40 | [5] | [-4] | [-9] | 34 | -152 | DR | -0.4 | OpenShort | | (0) | -5 | -9 | -10 | -20 | 0.1,81 | 23 | | 24 | Dec/7 | 13 | 16.88 | 16.14 | 15.86(0.06) | 15.94(0.25) | 15.98(-0.12) | 15.94 | -0.9 | | -19 | 14(-0.9) | -50 | [2] | [-2] | [-9] | 50 | -43 | DR | -0.3 | OpenShort | | (5) | -5 | -14 | -3 | -20 | 0.5,87 | 23 | | 25 | Dec/7 | 12 | 16.88 | 16.14 | 15.85(0.13) | 15.9(0.32) | 16(0.06) | 16 | -0.8 | | -19 | 15(-0.2) | -20 | [5] | [7] | [-2] | 60 | -24 | CR | 0 | HoldShort | | (5) | 2 | 0 | -7 | -6 | 0.9,87 | 23 | | | | |
| 26 | Dec/7 | 11 | 16.88 | 16.14 | 15.83(0.13) | 15.85(0.13) | 15.99(0.13) | 16 | -0.8 | | -19 | 15(0.1) | -10 | [5] | [6] | [5] | 63 | 12 | RG | 0.1 | Wait | | (5) | 5 | 17 | -8 | 12 | 1,88 | 23 | | 27 | Dec/7 | 10 | 16.88 | 16.14 | 15.81(0.06) | 15.83(0.06) | 15.97(0.06) | 15.93 | -0.9 | | -19 | 15(0.1) | -45 | [2] | [1] | [-4] | 59 | 35 | CR | -0.2 | HoldShort | | (5) | 2 | -21 | -1 | 20 | 0.7,91 | 23 | | 28 | Dec/7 | 9 | 16.88 | 16.14 | 15.8(0.13) | 15.82(0.06) | 15.96(0.31) | 16.02 | -0.8 | | -19 | 15(0.6) | -25 | [5] | [12] | [3] | 80 | 87 | RG | 0.4 | Wait? | | (2) | 12 | -7 | 11 | 20 | 1.4,95 | 23 | | 29 | Dec/6 | 15 | 17.04 | 16.22 | 15.78(0.13) | 15.81(0.13) | 15.91(0.7) | 16.05 | -0.9 | | -19 | 15(1) | 10 | [5] | [28] | [21] | 86 | 218 | RG | 0.9 | SmallShort? | | (5) | 27 | 24 | 22 | 20 | 1.8,91 | 23 | | 30 | Dec/6 | 14 | 17.04 | 16.22 | 15.76(0.13) | 15.81(0) | 15.8(0.51) | 15.95 | -1 | | -19 | 14(0.3) | 10 | [5] | [18] | [12] | 63 | 117 | RG | 1 | SmallShort | | (5) | 19 | 14 | 27 | 20 | 1.2,83 | 23 | | | | |
| 31 | Dec/6 | 13 | 17.04 | 16.22 | 15.74(0.13) | 15.79(-0.06) | 15.72(0.13) | 15.89 | -1 | | -19 | 13(0.2) | -0 | [5] | [2] | [13] | 46 | 2 | RG | 1.1 | SmallShort | | (5) | 5 | 5 | 34 | 20 | 1,71 | 23 | | 32 | Dec/6 | 12 | 17.04 | 16.22 | 15.72(0.06) | 15.79(0) | 15.7(0.06) | 15.87 | -1 | | -19 | 13(0.1) | -15 | [2] | [0] | [14] | 21 | 55 | RG | 1.2 | SmallShort | | (2) | 2 | 24 | 22 | 20 | 1,46 | 23 | | 33 | Dec/6 | 11 | 17.04 | 16.22 | 15.71(0.06) | 15.8(0.13) | 15.69(-0.06) | 15.77 | -1.1 | | -19 | 13(-0.1) | -15 | [2] | [-2] | [14] | -19 | -37 | RG | 0.6 | Wait | | (2) | -2 | 56 | -16 | -20 | 0.4,21 | 23 | | 34 | Dec/6 | 10 | 17.04 | 16.22 | 15.7(-0.13) | 15.78(-0.06) | 15.7(-0.51) | 15.54 | -1.3 | | -19 | 13(0.2) | -50 | [-5] | [-24] | [-12] | -55 | -97 | DT | -1.1 | OpenShort | | (0) | -19 | 7 | -31 | -20 | -1.1,23 | 23 | | 35 | Dec/6 | 9 | 17.04 | 16.22 | 15.72(-0.13) | 15.79(-0.06) | 15.78(-0.5) | 15.51 | -1.4 | | -19 | 13(0.4) | -50 | [-5] | [-24] | [-38] | -46 | -125 | DT | -1.9 | OpenShort? | | (-5) | -19 | -71 | -31 | -20 | -1.5,42 | 23 | | | | |
| 36 | Dec/5 | 15 | 17.19 | 16.3 | 15.72(0) | 15.8(0.06) | 15.86(-0.25) | 15.81 | -1.2 | | -21 | 12(0) | -50 | [0] | [-11] | [-1] | 29 | -24 | DR | -0.4 | OpenShort? | | (0) | -10 | 0 | -12 | 13 | 0.5,66 | 13 | | 37 | Dec/5 | 14 | 17.19 | 16.3 | 15.74(-0.13) | 15.79(0.06) | 15.9(-0.13) | 15.81 | -1.2 | | -21 | 12(-1.2) | -50 | [-5] | [-8] | [-7] | 38 | 138 | DT | -0.6 | OpenShort | | (-2) | -5 | -12 | -5 | -20 | 0.5,75 | 13 | | 38 | Dec/5 | 13 | 17.19 | 16.3 | 15.76(-0.06) | 15.78(0.13) | 15.92(0.32) | 15.86 | -1.1 | | -21 | 14(-1) | -50 | [-2] | [11] | [-4] | 47 | 204 | RG | -0.4 | Wait | | (-2) | 12 | -17 | 1 | 13 | 0.6,82 | 13 | | 39 | Dec/5 | 12 | 17.19 | 16.3 | 15.77(-0.06) | 15.76(0.25) | 15.87(0.44) | 15.93 | -1.1 | | -21 | 15(-1.3) | -35 | [-2] | [18] | [7] | 64 | 273 | UR | 0.3 | SmallShort | | (-2) | 17 | 7 | 18 | 20 | 0.9,91 | 13 | | 40 | Dec/5 | 11 | 17.19 | 16.3 | 15.78(-0.06) | 15.72(0.19) | 15.8(0.32) | 15.9 | -1.1 | | -21 | 16(-1.3) | -45 | [-2] | [12] | [4] | 54 | 224 | UR | 0.5 | SmallShort | | (-2) | 12 | -21 | 36 | 20 | 0.6,89 | 13 | | | | |
| 41 | Dec/5 | 10 | 17.19 | 16.3 | 15.79(-0.06) | 15.69(0.26) | 15.75(0.45) | 15.99 | -1 | | -21 | 17(-0.4) | -20 | [-2] | [18] | [17] | 43 | 306 | UR | 1.2 | SmallShort | | (-2) | 17 | 21 | 32 | 20 | 1,68 | 13 | | 42 | Dec/5 | 9 | 17.19 | 16.3 | 15.8(-0.06) | 15.65(0.19) | 15.68(0.19) | 15.9 | -1.1 | | -21 | 18(-1.3) | -10 | [-2] | [7] | [34] | 9 | 169 | UR | 1 | SmallShort? | | (-2) | 7 | 70 | 18 | 20 | 0.5,46 | 13 | | 43 | Dec/4 | 15 | 17.36 | 16.41 | 15.81(-0.19) | 15.65(0) | 15.65(-0.06) | 15.61 | -1.4 | | -23 | 19(-1.4) | -50 | [-7] | [-8] | [-2] | -53 | 45 | DT | -0.2 | OpenShort? | | (-7) | -2 | 2 | -2 | -20 | -0.9,20 | 4 | | 44 | Dec/4 | 14 | 17.36 | 16.41 | 15.84(-0.25) | 15.62(-0.13) | 15.66(0.13) | 15.6 | -1.5 | | -23 | 20(-1.6) | -50 | [-9] | [-4] | [-1] | -54 | 132 | DT | -0.2 | OpenShort | | (-9) | 5 | -7 | -1 | 19 | -1,21 | 4 | | 45 | Dec/4 | 13 | 17.36 | 16.41 | 15.88(-0.19) | 15.64(-0.19) | 15.64(0.06) | 15.63 | -1.4 | | -23 | 22(-0.4) | -50 | [-7] | [-7] | [4] | -46 | 47 | DP | -0 | OpenShort | | (-9) | 2 | -5 | 8 | 20 | -0.9,27 | 4 | | | | |
| 46 | Dec/4 | 12 | 17.36 | 16.41 | 15.91(-0.19) | 15.67(-0.19) | 15.63(0.06) | 15.65 | -1.4 | | -23 | 22(0.1) | -50 | [-7] | [-7] | [-2] | -47 | 47 | DT | 0.1 | OpenShort | | (-7) | 2 | -19 | 16 | 19 | -1,28 | 4 | | 47 | Dec/4 | 11 | 17.36 | 16.41 | 15.94(-0.19) | 15.7(-0.19) | 15.62(0.13) | 15.73 | -1.3 | | -23 | 22(-0.5) | -50 | [-7] | [-4] | [11] | -50 | 93 | DP | 0.4 | OpenShort | | (-5) | 5 | 14 | 13 | 20 | -0.8,20 | 4 | | 48 | Dec/4 | 10 | 17.36 | 16.41 | 15.97(-0.19) | 15.73(-0.25) | 15.6(0.13) | 15.67 | -1.4 | | -23 | 23(-0.4) | -50 | [-7] | [-5] | [14] | -69 | 34 | DP | 0.3 | OpenShort | | (-7) | 5 | 41 | -23 | 20 | -1.1,9 | 4 | | 49 | Dec/4 | 9 | 17.36 | 16.41 | 16(-0.25) | 15.77(-0.44) | 15.58(-0.45) | 15.5 | -1.5 | | -23 | 23(1.5) | -50 | [-9] | [-31] | [-17] | -94 | -172 | DT | -0.3 | OpenShort? | | (-12) | -17 | -26 | -31 | -20 | -1.8,1 | 4 | | 50 | Dec/1 | 15 | 17.52 | 16.56 | 16.04(-0.31) | 15.84(-0.31) | 15.65(-0.38) | 15.61 | -1.6 | | -24 | 22(-0.4) | -50 | [-12] | [-28] | [-7] | -88 | -55 | DT | -0.2 | HoldShort? | | (-9) | -14 | 2 | -29 | -20 | -1.6,2 | 7 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|