|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Nov. 22, 2023 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $16.7500 One month high (close): $23.5700
FAZ Daily Change: -0.95% Daily StdDev 2.66% FAZ EMA_5_Trend: -0.82% 10Minute StdDev: $0.1253
Latest Price : $16.75(-0.95%) | Fri. Nov 24, 2023($0.1) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.2) Fri. Nov 17, 2023($0.2) Thu. Nov 16, 2023($0.2) Wed. Nov 15, 2023($0.6) Tue. Nov 14, 2023($0.6)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.2
| Wed. Nov. 22, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/22 | 15 | 19.11 | 17.68 | 16.85(-0.12) | 16.78(-0.06) | 16.74(0.06) | 16.76 | -1.2 | | -32 | 5(-0.9) | -50 | [-5] | [-5] | [1] | -37 | 88 | DP | 0.2 | OpenShort? | | (-4) | 2 | -2 | 15 | -6 | -0.8,33 | 17 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.78(hourly_sma_10 0.12%) 16.85(hourly_sma_20 0.54%) 17.68(daily_ema_10 5.49%) 19.11(daily_ema_20 14.02%)
|
| 2 | Nov/22 | 14 | 19.11 | 17.68 | 16.87(-0.12) | 16.79(-0.06) | 16.73(-0.06) | 16.77 | -1.1 | | -32 | 6(-0.4) | -50 | [-5] | [-10] | [4] | -44 | 45 | DP | 0.3 | OpenShort | | (-4) | -2 | -2 | 16 | 20 | -0.8,26 | 17 | 3 | Nov/22 | 13 | 19.11 | 17.68 | 16.89(-0.12) | 16.8(-0.06) | 16.74(-0.12) | 16.78 | -1.1 | | -32 | 7(-0.2) | -50 | [-5] | [-12] | [6] | -55 | 22 | DP | 0.3 | OpenShort | | (-4) | -5 | 13 | 10 | -6 | -0.8,15 | 17 | 4 | Nov/22 | 12 | 19.11 | 17.68 | 16.91(-0.12) | 16.81(-0.12) | 16.76(-0.18) | 16.72 | -1.2 | | -32 | 7(0) | -50 | [-5] | [-16] | [0] | -81 | -34 | DT | -0.3 | HoldShort | | (-4) | -7 | 7 | -6 | -12 | -1.4,4 | 17 | 5 | Nov/22 | 11 | 19.11 | 17.68 | 16.93(-0.12) | 16.83(-0.06) | 16.79(-0.18) | 16.69 | -1.2 | | -32 | 7(0.4) | -50 | [-5] | [-14] | [-7] | -91 | -65 | DT | -0.7 | HoldShort | | (-4) | -7 | -4 | -13 | -20 | -1.7,2 | 17 | | | |
6 | Nov/22 | 10 | 19.11 | 17.68 | 16.95(-0.12) | 16.84(-0.06) | 16.82(-0.18) | 16.71 | -1.2 | | -32 | 6(0.3) | -50 | [-5] | [-14] | [-12] | -84 | -65 | DT | -0.8 | HoldShort | | (-4) | -7 | -24 | -6 | -20 | -1.8,11 | 17 | 7 | Nov/22 | 9 | 19.11 | 17.68 | 16.97(-0.06) | 16.85(-0.06) | 16.85(-0.06) | 16.82 | -1.1 | | -32 | 6(0) | -50 | [-2] | [-9] | [-6] | -63 | -44 | DT | -0.2 | OpenShort? | | (-2) | -2 | -15 | 2 | -12 | -1.2,17 | 17 | 8 | Nov/21 | 15 | 19.38 | 17.92 | 16.98(-0.12) | 16.86(-0.12) | 16.85(0) | 16.89 | -1.2 | | -31 | 6(-0.3) | -50 | [-5] | [-8] | [6] | -51 | 72 | DP | 0.2 | OpenShort? | | (-4) | 0 | 9 | 3 | 20 | -0.7,17 | 13 | 9 | Nov/21 | 14 | 19.38 | 17.92 | 17(-0.12) | 16.88(-0.12) | 16.86(-0.06) | 16.85 | -1.3 | | -31 | 6(-1.1) | -50 | [-5] | [-11] | [2] | -66 | 18 | DP | -0.1 | OpenShort | | (-2) | -2 | 4 | -4 | 18 | -1.2,14 | 13 | 10 | Nov/21 | 13 | 19.38 | 17.92 | 17.02(-0.18) | 16.9(-0.12) | 16.87(0.06) | 16.83 | -1.3 | | -31 | 8(-1) | -50 | [-7] | [-7] | [-1] | -69 | 87 | DT | -0.3 | OpenShort | | (-7) | 2 | -4 | -4 | 18 | -1.3,14 | 13 | | | |
11 | Nov/21 | 12 | 19.38 | 17.92 | 17.05(-0.23) | 16.92(-0.24) | 16.87(0) | 16.85 | -1.3 | | -31 | 9(-0.8) | -50 | [-9] | [-12] | [-2] | -60 | 112 | DT | -0.1 | OpenShort | | (-9) | 0 | -2 | 2 | -18 | -1.2,20 | 13 | 12 | Nov/21 | 11 | 19.38 | 17.92 | 17.09(-0.18) | 16.96(-0.12) | 16.86(-0.06) | 16.86 | -1.2 | | -31 | 9(-0.4) | -50 | [-7] | [-11] | [1] | -54 | 38 | DP | 0 | OpenShort | | (-7) | -2 | -9 | 15 | 18 | -1.2,26 | 13 | 13 | Nov/21 | 10 | 19.38 | 17.92 | 17.12(-0.12) | 16.98(-0.12) | 16.87(-0.18) | 16.9 | -1.2 | | -31 | 10(-0.3) | -50 | [-5] | [-15] | [-0] | -58 | -54 | DT | 0.2 | OpenShort | | (-7) | -7 | -4 | 14 | -12 | -1.1,20 | 13 | 14 | Nov/21 | 9 | 19.38 | 17.92 | 17.14(-0.17) | 17(-0.12) | 16.9(-0.12) | 16.92 | -1.2 | | -31 | 10(-0.1) | -50 | [-6] | [-13] | [10] | -67 | 11 | DP | 0.1 | OpenShort? | | (-4) | -5 | 29 | 9 | -12 | -1.1,11 | 13 | 15 | Nov/20 | 15 | 19.63 | 18.15 | 17.17(-0.17) | 17.02(-0.18) | 16.92(-0.41) | 16.79 | -1.4 | | -31 | 10(0.7) | -50 | [-6] | [-25] | [-11] | -98 | -153 | DT | -0.6 | HoldShort? | | (-9) | -15 | -9 | -4 | -20 | -1.9,0 | 12 | | | |
16 | Nov/20 | 14 | 19.63 | 18.15 | 17.2(-0.17) | 17.05(-0.18) | 16.99(-0.41) | 16.83 | -1.4 | | -31 | 9(0.7) | -50 | [-6] | [-25] | [-13] | -100 | -153 | DT | -0.9 | CloseShort | | (-4) | -15 | -22 | -8 | -20 | -2,0 | 12 | 17 | Nov/20 | 13 | 19.63 | 18.15 | 17.23(-0.12) | 17.08(-0.12) | 17.06(-0.18) | 16.93 | -1.4 | | -31 | 9(0.6) | -50 | [-5] | [-15] | [-9] | -93 | -95 | DT | -0.8 | HoldShort | | (-6) | -7 | -22 | -6 | -12 | -1.7,0 | 12 | 18 | Nov/20 | 12 | 19.63 | 18.15 | 17.25(-0.12) | 17.1(-0.12) | 17.09(-0.12) | 17.03 | -1.3 | | -31 | 8(0.2) | -50 | [-5] | [-13] | [-4] | -85 | -38 | DT | -0.4 | HoldShort | | (-4) | -5 | -4 | -7 | -12 | -1.4,0 | 12 | 19 | Nov/20 | 11 | 19.63 | 18.15 | 17.27(-0.12) | 17.12(-0.17) | 17.11(-0.06) | 17.05 | -1.3 | | -31 | 8(0.2) | -50 | [-5] | [-12] | [-2] | -77 | -22 | DT | -0.4 | HoldShort | | (-4) | -2 | -9 | 2 | 12 | -1.4,8 | 12 | 20 | Nov/20 | 10 | 19.63 | 18.15 | 17.29(-0.12) | 17.15(-0.23) | 17.11(0) | 17.09 | -1.3 | | -31 | 8(0.1) | -50 | [-5] | [-11] | [-5] | -74 | 2 | DT | -0.2 | OpenShort | | (-4) | 0 | -19 | 5 | 12 | -1.3,9 | 12 | | | |
21 | Nov/20 | 9 | 19.63 | 18.15 | 17.31(-0.06) | 17.19(-0.12) | 17.12(0.12) | 17.18 | -1.2 | | -31 | 8(-0.1) | -45 | [-2] | [-3] | [11] | -64 | 9 | DP | 0.4 | OpenShort? | | (-2) | 5 | 17 | 9 | 20 | -0.9,9 | 12 | 22 | Nov/17 | 15 | 19.9 | 18.37 | 17.32(-0.17) | 17.21(-0.23) | 17.1(-0.06) | 17.1 | -1.5 | | -31 | 8(-0.5) | -50 | [-6] | [-13] | [-1] | -83 | 27 | DT | 0 | HoldShort? | | (-4) | -2 | 0 | 5 | -18 | -1.4,2 | 11 | 23 | Nov/17 | 14 | 19.9 | 18.37 | 17.35(-0.12) | 17.25(-0.23) | 17.11(-0.06) | 17.1 | -1.5 | | -31 | 8(0) | -50 | [-5] | [-12] | [-1] | -89 | -32 | DT | -0.1 | HoldShort | | (-6) | -2 | 0 | 4 | -20 | -1.6,1 | 11 | 24 | Nov/17 | 13 | 19.9 | 18.37 | 17.37(-0.17) | 17.29(-0.17) | 17.12(-0.35) | 17.1 | -1.5 | | -31 | 8(-0.2) | -50 | [-6] | [-22] | [-0] | -92 | -79 | DT | -0.1 | HoldShort | | (-6) | -13 | 2 | 2 | -18 | -1.7,1 | 11 | 25 | Nov/17 | 12 | 19.9 | 18.37 | 17.4(-0.17) | 17.32(-0.12) | 17.18(-0.46) | 17.09 | -1.5 | | -31 | 8(0.2) | -50 | [-6] | [-26] | [-8] | -98 | -126 | DT | -0.6 | HoldShort | | (-6) | -17 | -4 | -1 | -20 | -1.9,0 | 11 | | | |
26 | Nov/17 | 11 | 19.9 | 18.37 | 17.43(-0.17) | 17.34(-0.17) | 17.26(-0.4) | 17.11 | -1.4 | | -31 | 8(0.4) | -50 | [-6] | [-24] | [-9] | -100 | -110 | DT | -0.9 | CloseShort | | (-6) | -15 | -7 | -17 | -20 | -2,0 | 11 | 27 | Nov/17 | 10 | 19.9 | 18.37 | 17.46(-0.17) | 17.37(-0.17) | 17.33(-0.35) | 17.14 | -1.4 | | -31 | 8(1) | -50 | [-6] | [-22] | [-11] | -99 | -99 | DT | -1.3 | HoldShort | | (-6) | -13 | -9 | -23 | -20 | -2.1,4 | 11 | 28 | Nov/17 | 9 | 19.9 | 18.37 | 17.49(-0.17) | 17.4(-0.11) | 17.39(-0.34) | 17.18 | -1.4 | | -31 | 7(0) | -50 | [-6] | [-21] | [-22] | -95 | -96 | DT | -1.6 | HoldShort? | | (-4) | -13 | -45 | -21 | -20 | -2.4,15 | 11 | 29 | Nov/16 | 15 | 20.15 | 18.57 | 17.52(-0.17) | 17.42(-0.06) | 17.39(0) | 17.39 | -1.5 | | -30 | 7(-2.7) | -50 | [-6] | [-7] | [-8] | -49 | 100 | DT | -0.5 | OpenShort? | | (-6) | 0 | -15 | -2 | -20 | -1,26 | 9 | 30 | Nov/16 | 14 | 20.15 | 18.57 | 17.55(-0.4) | 17.42(0) | 17.45(0.11) | 17.46 | -1.5 | | -30 | 10(-8.9) | -50 | [-15] | [-4] | [3] | -30 | 379 | DP | 0.1 | OpenShort | | (-6) | 4 | -2 | 7 | 20 | -0.5,33 | 9 | | | |
31 | Nov/16 | 13 | 20.15 | 18.57 | 17.62(-0.4) | 17.42(0) | 17.43(0.06) | 17.47 | -1.5 | | -30 | 18(-5.3) | -50 | [-15] | [-6] | [4] | -33 | 329 | DP | 0.1 | OpenShort | | (-15) | 2 | 6 | 10 | 0 | -0.5,30 | 9 | 32 | Nov/16 | 12 | 20.15 | 18.57 | 17.69(-0.45) | 17.43(-0.11) | 17.42(0.06) | 17.44 | -1.5 | | -30 | 24(-3.7) | -50 | [-17] | [-9] | [5] | -42 | 330 | DP | 0 | OpenShort | | (-17) | 2 | -4 | 11 | 20 | -0.6,23 | 9 | 33 | Nov/16 | 11 | 20.15 | 18.57 | 17.77(-0.34) | 17.45(-0.06) | 17.41(0.06) | 17.46 | -1.5 | | -30 | 27(-2.2) | -50 | [-13] | [-7] | [7] | -51 | 189 | DP | 0.1 | OpenShort | | (-14) | 2 | 11 | 7 | 20 | -0.6,14 | 9 | 34 | Nov/16 | 10 | 20.15 | 18.57 | 17.83(-0.39) | 17.46(-0.17) | 17.4(-0.06) | 17.41 | -1.5 | | -30 | 30(-1.8) | -50 | [-15] | [-14] | [7] | -64 | 141 | DP | 0 | OpenShort | | (-14) | -2 | 13 | 5 | 17 | -0.8,6 | 9 | 35 | Nov/16 | 9 | 20.15 | 18.57 | 17.9(-0.44) | 17.49(-0.23) | 17.41(-0.11) | 17.35 | -1.5 | | -30 | 31(-1.3) | -50 | [-16] | [-17] | [-7] | -74 | 106 | DT | -0.1 | OpenShort? | | (-17) | -4 | -15 | 1 | -20 | -1,1 | 9 | | | |
36 | Nov/15 | 15 | 20.34 | 18.81 | 17.98(-0.39) | 17.53(-0.17) | 17.43(-0.06) | 17.42 | -1.7 | | -29 | 33(-3.4) | -50 | [-15] | [-15] | [1] | -71 | 71 | DP | -0 | OpenShort? | | (-16) | -2 | 6 | 3 | -17 | -0.9,2 | 23 | 37 | Nov/15 | 14 | 20.34 | 18.81 | 18.05(-0.44) | 17.56(-0.11) | 17.44(-0.29) | 17.39 | -1.7 | | -29 | 36(-0.3) | -50 | [-16] | [-23] | [-6] | -78 | 0 | DT | -0.1 | HoldShort | | (-16) | -11 | -9 | 1 | -20 | -1.1,0 | 23 | 38 | Nov/15 | 13 | 20.34 | 18.81 | 18.13(-0.38) | 17.58(-0.23) | 17.49(-0.23) | 17.43 | -1.7 | | -29 | 36(-0.1) | -50 | [-14] | [-23] | [1] | -78 | -63 | DP | -0.1 | OpenShort | | (-14) | -9 | 0 | 2 | 6 | -1.1,0 | 23 | 39 | Nov/15 | 12 | 20.34 | 18.81 | 18.2(-0.44) | 17.62(-0.34) | 17.53(-0.28) | 17.43 | -1.7 | | -29 | 37(0.2) | -50 | [-16] | [-27] | [-3] | -80 | -48 | DT | -0.2 | HoldShort | | (-16) | -10 | -9 | 0 | -6 | -1.2,0 | 23 | 40 | Nov/15 | 11 | 20.34 | 18.81 | 18.28(-0.44) | 17.68(-0.79) | 17.58(-0.28) | 17.47 | -1.7 | | -29 | 36(0.3) | -50 | [-16] | [-35] | [6] | -82 | -68 | DP | -0.2 | OpenShort | | (-16) | -10 | -2 | 0 | 20 | -1.3,1 | 23 | | | |
41 | Nov/15 | 10 | 20.34 | 18.81 | 18.36(-0.49) | 17.82(-0.78) | 17.63(-0.23) | 17.48 | -1.7 | | -29 | 36(0.4) | -50 | [-18] | [-34] | [-9] | -84 | -43 | DT | -0.2 | HoldShort | | (-18) | -9 | -29 | -1 | 12 | -1.4,1 | 23 | 42 | Nov/15 | 9 | 20.34 | 18.81 | 18.45(-0.49) | 17.96(-0.72) | 17.63(0) | 17.62 | -1.6 | | -29 | 36(0.1) | -50 | [-18] | [-24] | [2] | -81 | 44 | DP | -0.1 | OpenShort? | | (-18) | 0 | -2 | 3 | 20 | -1.4,4 | 23 | 43 | Nov/14 | 15 | 20.49 | 19.18 | 18.54(-0.43) | 18.09(-0.6) | 17.67(-0.23) | 17.63 | -1.8 | | -23 | 36(-1.4) | -50 | [-16] | [-30] | [-8] | -82 | -115 | DT | -0.1 | HoldShort? | | (-18) | -9 | -17 | 5 | -20 | -1.5,6 | 26 | 44 | Nov/14 | 14 | 20.49 | 19.18 | 18.62(-0.48) | 18.2(-0.6) | 17.71(-0.39) | 17.71 | -1.8 | | -23 | 37(0.8) | -50 | [-18] | [-35] | [-3] | -82 | -112 | DT | 0 | HoldShort | | (-16) | -14 | 0 | 11 | -20 | -1.6,8 | 26 | 45 | Nov/14 | 13 | 20.49 | 19.18 | 18.71(-0.43) | 18.31(-0.65) | 17.78(-1.28) | 17.71 | -1.8 | | -23 | 36(1.8) | -50 | [-16] | [-68] | [-6] | -90 | -422 | DT | -0.1 | OpenShort | | (-18) | -47 | 2 | 9 | -20 | -1.8,5 | 26 | | | |
46 | Nov/14 | 12 | 20.49 | 19.18 | 18.79(-0.42) | 18.43(-0.65) | 18.01(-1.32) | 17.7 | -1.8 | | -23 | 34(3.3) | -50 | [-15] | [-69] | [-3] | -97 | -491 | DT | -0.6 | OpenShort | | (-18) | -48 | 21 | 7 | -20 | -2,3 | 26 | 47 | Nov/14 | 11 | 20.49 | 19.18 | 18.87(-0.37) | 18.55(-0.7) | 18.25(-1.35) | 17.6 | -1.8 | | -23 | 31(6.2) | -50 | [-14] | [-71] | [-36] | -115 | -637 | DT | -1.3 | HoldShort | | (-18) | -49 | -44 | -19 | -20 | -2.6,0 | 26 | 48 | Nov/14 | 10 | 20.49 | 19.18 | 18.94(-0.32) | 18.68(-0.59) | 18.5(-1.02) | 17.81 | -1.7 | | -23 | 25(6.1) | -50 | [-12] | [-56] | [-40] | -118 | -538 | DT | -1.8 | HoldShort | | (-12) | -37 | -53 | -39 | -20 | -2.9,5 | 26 | 49 | Nov/14 | 9 | 20.49 | 19.18 | 19(-0.31) | 18.79(-0.48) | 18.69(-0.85) | 18.07 | -1.5 | | -23 | 19(5.6) | -50 | [-11] | [-48] | [-72] | -118 | -393 | DT | -2.1 | HoldShort? | | (-10) | -31 | -155 | -39 | -20 | -3.1,10 | 26 | 50 | Nov/13 | 15 | 20.58 | 19.56 | 19.06(-0.05) | 18.88(-0.16) | 18.69(0) | 18.86 | -1.2 | | -18 | 13(-0.6) | -50 | [-2] | [-8] | [-4] | -59 | -51 | DT | 0 | OpenShort? | | (-4) | 0 | -6 | -20 | 16 | -1,16 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|