|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 17, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $17.3600 One month high (close): $21.5600
FAZ Daily Change: -1.7% Daily StdDev 2.23% FAZ EMA_5_Trend: -0.66% 10Minute StdDev: $0.3503
Latest Price : $19.13(-1.7%) | Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3) Fri. Oct 13, 2023($0.2) Thu. Oct 12, 2023($0.3) Wed. Oct 11, 2023($0.4) Tue. Oct 10, 2023($0.4)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.7
| | Tue. Oct. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/17 | 15 | 19.83 | 20.03 | 19.51(-0.05) | 19.29(-0.1) | 19.11(-0.26) | 19.21 | -0.6 | | 3 | 35(0.4) | -5 | [-2] | [-18] | [-1] | -40 | -165 | RG | 0.3 | Wait? | | (-5) | -12 | -12 | 20 | -5 | -0.9,33 | 46 | Sample size 50 Avg positive next hour return: 0.69%(56%) Avg negative next hour return: -0.75%(44%)
Daily Trend: %
Up Forces: 19.83(daily_ema_20 3.23%)
Down Forces:
Support Levels:
Resistance Levels: 19.29(hourly_sma_10 0.42%) 19.51(hourly_sma_20 1.56%) 20.03(weak_daily_ema_10 4.27%)
|
| | | 2 | Oct/17 | 14 | 19.83 | 20.03 | 19.52(-0.1) | 19.29(0) | 19.16(-0.21) | 19.26 | -0.6 | | 3 | 34(-0.1) | 15 | [-5] | [-14] | [13] | -52 | -83 | RG | 0.3 | Wait | | (0) | -9 | 34 | 10 | -5 | -0.8,18 | 46 | | 3 | Oct/17 | 13 | 19.83 | 20.03 | 19.54(-0.26) | 19.31(-0.16) | 19.2(-0.36) | 19.12 | -0.7 | | 3 | 34(-0.5) | -15 | [-12] | [-26] | [18] | -73 | -44 | DP | -0.2 | OpenShort | | (-7) | -16 | 66 | -5 | -20 | -1.2,7 | 46 | | 4 | Oct/17 | 12 | 19.83 | 20.03 | 19.59(-0.41) | 19.34(-0.41) | 19.27(-0.67) | 18.85 | -1 | | 3 | 35(1.6) | -50 | [-18] | [-47] | [-33] | -101 | -145 | DT | -1.2 | HoldShort | | (-17) | -30 | -68 | -16 | -20 | -2.2,4 | 46 | | 5 | Oct/17 | 11 | 19.83 | 20.03 | 19.67(-0.25) | 19.42(-0.46) | 19.4(-0.36) | 19.13 | -0.7 | | 3 | 33(0.2) | -50 | [-11] | [-33] | [-27] | -82 | -114 | DT | -0.8 | HoldShort | | (-14) | -16 | -71 | -8 | -20 | -1.7,11 | 46 | | | | |
| 6 | Oct/17 | 10 | 19.83 | 20.03 | 19.72(-0.1) | 19.51(-0.36) | 19.47(0.1) | 19.43 | -0.4 | | 3 | 33(0.6) | -5 | [-5] | [-8] | [-1] | -57 | -29 | RG | -0.1 | Wait | | (-9) | 5 | -17 | 1 | 20 | -0.9,16 | 46 | | 7 | Oct/17 | 9 | 19.83 | 20.03 | 19.74(-0.1) | 19.58(-0.31) | 19.45(0.15) | 19.5 | -0.3 | | 3 | 33(0.3) | 15 | [-5] | [-5] | [11] | -53 | 14 | RG | 0.2 | Wait? | | (-5) | 7 | 17 | 4 | 20 | -0.8,17 | 46 | | 8 | Oct/16 | 15 | 19.76 | 20.27 | 19.76(-0.15) | 19.64(-0.2) | 19.42(0.05) | 19.43 | -0.3 | | 10 | 32(3.4) | 15 | [-7] | [-5] | [-6] | -58 | -12 | RG | 0 | Wait? | | (-5) | 2 | -10 | 8 | -20 | -1,17 | 50 | | 9 | Oct/16 | 14 | 19.76 | 20.27 | 19.79(-0.1) | 19.68(-0.2) | 19.41(-0.15) | 19.47 | -0.3 | | 10 | 29(0.9) | 20 | [-5] | [-13] | [-3] | -60 | -100 | RG | 0.2 | Wait | | (-7) | -7 | -7 | 7 | -20 | -1,15 | 50 | | 10 | Oct/16 | 13 | 19.76 | 20.27 | 19.81(-0.05) | 19.72(-0.1) | 19.44(-0.56) | 19.5 | -0.2 | | 10 | 28(0.7) | 35 | [-2] | [-29] | [5] | -64 | -249 | RG | 0.2 | Wait | | (-5) | -25 | 31 | 0 | -20 | -1,11 | 50 | | | | |
| 11 | Oct/16 | 12 | 19.76 | 20.27 | 19.82(-0.15) | 19.74(0.05) | 19.55(-0.76) | 19.37 | -0.4 | | 10 | 27(1.6) | -20 | [-7] | [-36] | [-12] | -83 | -269 | DT | -0.6 | OpenShort | | (-5) | -34 | 7 | -21 | -20 | -1.5,5 | 50 | | 12 | Oct/16 | 11 | 19.76 | 20.27 | 19.85(-0.2) | 19.73(-0.2) | 19.7(-0.86) | 19.34 | -0.4 | | 10 | 26(2.4) | -35 | [-9] | [-46] | [-16] | -82 | -275 | DT | -1.3 | OpenShort | | (-7) | -38 | -7 | -43 | -20 | -1.8,13 | 50 | | 13 | Oct/16 | 10 | 19.76 | 20.27 | 19.89(-0.15) | 19.77(-0.4) | 19.87(-0.45) | 19.37 | -0.4 | | 10 | 23(2.2) | -20 | [-7] | [-32] | [-29] | -65 | -223 | DT | -2 | OpenShort | | (-9) | -20 | -54 | -38 | -20 | -2.1,38 | 50 | | 14 | Oct/16 | 9 | 19.76 | 20.27 | 19.92(-0.05) | 19.85(-0.3) | 19.96(-0.2) | 19.6 | -0.1 | | 10 | 21(0.8) | 0 | [-2] | [-17] | [-40] | -21 | -160 | RG | -1.6 | SmallLong? | | (-7) | -9 | -108 | -21 | -10 | -1.4,64 | 50 | | 15 | Oct/13 | 15 | 19.67 | 20.39 | 19.93(0.1) | 19.91(-0.1) | 20(0.4) | 20.07 | 0.3 | | 15 | 20(0.7) | 50 | [5] | [18] | [3] | 48 | 70 | UT | 0.3 | OpenLong? | | (5) | 18 | -14 | 18 | 20 | 0.6,83 | 62 | | | | |
| 16 | Oct/13 | 14 | 19.67 | 20.39 | 19.91(0.15) | 19.93(0.2) | 19.92(0.81) | 20.13 | 0.4 | | 15 | 20(-1) | 50 | [7] | [44] | [6] | 49 | 160 | UT | 0.9 | OpenLong | | (7) | 37 | -5 | 23 | 20 | 1,74 | 62 | | 17 | Oct/13 | 13 | 19.67 | 20.39 | 19.88(0.1) | 19.89(0.1) | 19.76(0.46) | 20.15 | 0.4 | | 15 | 21(0.8) | 50 | [5] | [25] | [35] | 42 | 155 | UT | 1.6 | OpenLong | | (7) | 21 | 75 | 30 | 20 | 1.1,64 | 62 | | 18 | Oct/13 | 12 | 19.67 | 20.39 | 19.86(0.05) | 19.87(-0.1) | 19.67(-0.3) | 19.83 | 0.1 | | 15 | 20(-0.3) | 50 | [2] | [-14] | [4] | -6 | -143 | RG | 0.7 | Wait | | (0) | -14 | -2 | 20 | 20 | -0.1,47 | 62 | | 19 | Oct/13 | 11 | 19.67 | 20.39 | 19.85(0.1) | 19.87(0) | 19.73(-0.45) | 19.84 | 0.1 | | 15 | 20(-1.3) | 50 | [5] | [-18] | [12] | -21 | -217 | RG | 0.5 | Wait | | (2) | -20 | 47 | -9 | -20 | -0,29 | 62 | | 20 | Oct/13 | 10 | 19.67 | 20.39 | 19.85(0) | 19.89(-0.1) | 19.82(-0.55) | 19.64 | -0 | | 15 | 21(-0.1) | 50 | [0] | [-26] | [14] | -48 | -234 | RG | -0.7 | Wait | | (2) | -25 | 79 | -40 | -20 | -0.8,22 | 62 | | | | |
| 21 | Oct/13 | 9 | 19.67 | 20.39 | 19.83(-0.1) | 19.91(-0.3) | 19.93(-0.5) | 19.31 | -0.3 | | 15 | 21(2.7) | -10 | [-5] | [-29] | [-55] | -66 | -284 | DT | -2.5 | OpenShort? | | (-5) | -23 | -106 | -50 | -20 | -2.1,37 | 62 | | 22 | Oct/13 | 20 | 19.67 | 20.39 | 19.85(-0.05) | 19.97(-0.15) | 20.03(-0.15) | 19.76 | 0.1 | | 15 | 19(0) | -10 | [-2] | [-10] | [-33] | 7 | -37 | DT | -1.2 | OpenShort | | (0) | -7 | -81 | -19 | -20 | -0.4,67 | 62 | | 23 | Oct/12 | 15 | 19.56 | 20.39 | 19.86(-0.05) | 19.97(0) | 20.06(0.1) | 20.11 | 0.4 | | 18 | 19(0.8) | 15 | [-2] | [6] | [-8] | 72 | 203 | RG | 0.2 | Wait? | | (2) | 5 | -41 | 19 | 20 | 1.2,92 | 62 | | 24 | Oct/12 | 14 | 19.56 | 20.39 | 19.87(0.05) | 20(0.3) | 20.04(0.4) | 20.29 | 0.6 | | 18 | 18(0.6) | 50 | [2] | [27] | [16] | 83 | 257 | UT | 1.1 | HoldLong | | (2) | 18 | 23 | 20 | 20 | 1.9,85 | 62 | | 25 | Oct/12 | 13 | 19.56 | 20.39 | 19.86(-0.1) | 19.94(0.25) | 19.96(0.4) | 20.19 | 0.5 | | 18 | 17(-3.1) | 50 | [-5] | [25] | [35] | 64 | 364 | UR | 1.1 | SmallShort | | (-2) | 18 | 89 | 16 | 20 | 1.5,76 | 62 | | | | |
| 26 | Oct/12 | 12 | 19.56 | 20.39 | 19.88(-0.2) | 19.89(0.2) | 19.88(-0.1) | 19.81 | 0.2 | | 18 | 20(-3.7) | -20 | [-9] | [-0] | [-13] | 15 | 131 | DT | -0.3 | OpenShort | | (-7) | -5 | -25 | 8 | -20 | -0.3,72 | 62 | | 27 | Oct/12 | 11 | 19.56 | 20.39 | 19.92(-0.2) | 19.85(0.05) | 19.9(-0.2) | 19.92 | 0.3 | | 18 | 24(-3.1) | -10 | [-9] | [-8] | [-4] | 22 | 147 | DT | 0.1 | OpenShort | | (-9) | -9 | -21 | 14 | 10 | 0,72 | 62 | | 28 | Oct/12 | 10 | 19.56 | 20.39 | 19.96(-0.15) | 19.84(0.15) | 19.94(-0.05) | 20.01 | 0.4 | | 18 | 27(-2.9) | 35 | [-7] | [2] | [14] | 15 | 164 | UR | 0.2 | SmallShort | | (-7) | -2 | 30 | 6 | 20 | 0.1,62 | 62 | | 29 | Oct/12 | 9 | 19.56 | 20.39 | 19.99(-0.2) | 19.81(0.2) | 19.95(0.1) | 19.88 | 0.3 | | 18 | 30(-1.6) | 15 | [-9] | [9] | [4] | -8 | 158 | UR | -0.2 | SmallShort? | | (-12) | 5 | 21 | -2 | -20 | -0.3,50 | 62 | | 30 | Oct/11 | 15 | 19.42 | 20.33 | 20.03(-0.05) | 19.77(0.1) | 19.93(0.2) | 19.79 | 0.3 | | 17 | 32(1) | 45 | [-2] | [11] | [-9] | -19 | -21 | RG | -0.4 | Wait? | | (-9) | 9 | -28 | -0 | 5 | -0.6,46 | 63 | | | | |
| 31 | Oct/11 | 14 | 19.42 | 20.33 | 20.04(-0.05) | 19.75(0.05) | 19.89(0.4) | 19.91 | 0.4 | | 17 | 31(0.1) | 40 | [-2] | [19] | [-8] | -4 | 87 | RG | 0.1 | Wait | | (-2) | 18 | -39 | 16 | 20 | -0.3,54 | 63 | | 32 | Oct/11 | 13 | 19.42 | 20.33 | 20.04(0) | 19.74(0.1) | 19.81(0.3) | 20.08 | 0.5 | | 17 | 31(0) | 50 | [0] | [16] | [12] | -3 | 83 | UR | 0.7 | SmallShort | | (2) | 14 | 2 | 21 | 20 | 0.1,45 | 63 | | 33 | Oct/11 | 12 | 19.42 | 20.33 | 20.04(0) | 19.72(-0.1) | 19.75(0.41) | 20.07 | 0.5 | | 17 | 31(-0.2) | 50 | [0] | [17] | [35] | -18 | 109 | UR | 0.8 | SmallShort | | (-2) | 19 | 63 | 18 | 20 | 0.1,30 | 63 | | 34 | Oct/11 | 11 | 19.42 | 20.33 | 20.05(-0.2) | 19.74(-0.2) | 19.67(0.36) | 19.8 | 0.3 | | 17 | 31(-0.8) | 50 | [-9] | [10] | [22] | -51 | 163 | UR | 0.3 | SmallShort | | (-5) | 16 | 47 | 3 | 20 | -0.6,14 | 63 | | 35 | Oct/11 | 10 | 19.42 | 20.33 | 20.09(-0.35) | 19.78(-0.45) | 19.6(-0.05) | 19.6 | 0.1 | | 17 | 32(-1.8) | 15 | [-16] | [-16] | [12] | -67 | 88 | RG | 0 | Wait | | (-12) | -2 | 24 | 4 | 20 | -1.2,13 | 63 | | | | |
| 36 | Oct/11 | 9 | 19.42 | 20.33 | 20.16(-0.35) | 19.87(-0.6) | 19.61(-0.31) | 19.5 | 0.1 | | 17 | 33(-0.5) | -40 | [-16] | [-31] | [-21] | -73 | -64 | DT | -0.3 | OpenShort? | | (-16) | -14 | -66 | 9 | -5 | -1.5,15 | 63 | | 37 | Oct/10 | 15 | 19.33 | 20.36 | 20.23(-0.25) | 19.99(-0.45) | 19.67(-0.2) | 19.78 | 0.3 | | 19 | 34(1.2) | 10 | [-11] | [-21] | [10] | -61 | -24 | RG | 0.3 | Wait? | | (-16) | -9 | 21 | 12 | 16 | -1,14 | 70 | | 38 | Oct/10 | 14 | 19.33 | 20.36 | 20.28(-0.29) | 20.08(-0.45) | 19.71(-0.4) | 19.69 | 0.3 | | 19 | 33(0) | 10 | [-13] | [-30] | [16] | -79 | -109 | RG | -0 | Wait | | (-12) | -18 | 52 | 4 | -20 | -1.4,6 | 70 | | 39 | Oct/10 | 12 | 19.33 | 20.36 | 20.34(-0.39) | 20.17(-0.59) | 19.79(-0.8) | 19.47 | 0.1 | | 19 | 33(2) | -25 | [-17] | [-52] | [-25] | -100 | -246 | DT | -0.7 | HoldShort | | (-16) | -35 | -38 | -7 | -20 | -2,0 | 70 | | 40 | Oct/10 | 11 | 19.33 | 20.36 | 20.42(-0.34) | 20.29(-0.2) | 19.95(-0.89) | 19.63 | 0.2 | | 19 | 31(0.8) | -25 | [-15] | [-47] | [-26] | -98 | -278 | DT | -0.8 | HoldShort | | (-18) | -39 | -31 | -17 | -20 | -1.9,0 | 70 | | | | |
| 41 | Oct/10 | 10 | 19.33 | 20.36 | 20.49(-0.39) | 20.33(-0.1) | 20.13(-0.89) | 19.76 | 0.3 | | 19 | 30(0.6) | -25 | [-17] | [-45] | [-31] | -91 | -198 | DT | -0.9 | HoldShort | | (-16) | -39 | -39 | -18 | -20 | -1.9,7 | 70 | | 42 | Oct/10 | 9 | 19.33 | 20.36 | 20.57(-0.24) | 20.35(-0.1) | 20.31(-0.68) | 19.93 | 0.5 | | 19 | 29(1.3) | -40 | [-11] | [-34] | [-35] | -78 | -243 | DT | -1 | OpenShort? | | (-16) | -30 | -64 | -23 | -20 | -1.7,15 | 70 | | 43 | Oct/9 | 15 | 19.23 | 20.37 | 20.62(-0.24) | 20.35(0) | 20.45(-0.44) | 20.21 | 0.7 | | 22 | 28(-0.2) | -25 | [-11] | [-19] | [-8] | -46 | -77 | DT | -0.6 | OpenShort? | | (-9) | -20 | -2 | -15 | -20 | -1.1,32 | 76 | | 44 | Oct/9 | 14 | 19.23 | 20.37 | 20.67(-0.24) | 20.37(-0.2) | 20.54(-0.44) | 20.22 | 0.7 | | 22 | 28(0.2) | -40 | [-11] | [-24] | [-27] | -38 | -95 | DT | -0.9 | OpenShort | | (-11) | -20 | -72 | -10 | -15 | -1.2,42 | 76 | | 45 | Oct/9 | 13 | 19.23 | 20.37 | 20.72(-0.19) | 20.41(-0.15) | 20.63(0.54) | 20.54 | 1 | | 22 | 28(-2.5) | 25 | [-8] | [21] | [2] | -9 | 221 | UR | -0.2 | SmallShort | | (-9) | 24 | -18 | 4 | 20 | -0.5,54 | 76 | | | | |
| 46 | Oct/9 | 12 | 19.23 | 20.37 | 20.76(-0.19) | 20.44(-0.2) | 20.52(0.59) | 20.62 | 1 | | 22 | 31(-1.6) | 40 | [-8] | [23] | [9] | -1 | 254 | UR | 0.2 | SmallShort | | (-9) | 26 | -5 | 16 | 20 | -0.3,57 | 76 | | 47 | Oct/9 | 11 | 19.23 | 20.37 | 20.8(-0.14) | 20.48(-0.05) | 20.4(0.49) | 20.64 | 1.1 | | 22 | 32(-0.6) | 45 | [-6] | [22] | [7] | -7 | 173 | UR | 0.6 | SmallShort | | (-9) | 22 | -13 | 29 | 20 | -0.4,53 | 76 | | 48 | Oct/9 | 10 | 19.23 | 20.37 | 20.83(-0.19) | 20.49(-0.05) | 20.3(0.5) | 20.7 | 1.1 | | 22 | 33(-1.8) | 45 | [-8] | [22] | [13] | -22 | 242 | UR | 0.9 | SmallShort | | (-7) | 22 | 25 | -7 | 20 | -0.3,36 | 76 | | 49 | Oct/9 | 9 | 19.23 | 20.37 | 20.87(-0.29) | 20.5(-0.24) | 20.2(0.05) | 20.59 | 1 | | 22 | 35(-2.1) | 50 | [-13] | [-3] | [43] | -48 | 162 | RG | 0.9 | SmallShort? | | (-11) | 2 | 122 | -16 | 20 | -0.6,17 | 76 | | 50 | Oct/6 | 15 | 19.12 | 20.25 | 20.93(-0.38) | 20.55(-0.53) | 20.19(-0.88) | 20.06 | 0.7 | | 22 | 37(1.2) | -25 | [-17] | [-52] | [-3] | -94 | -267 | DT | -0.3 | OpenShort? | | (-18) | -39 | 14 | -31 | -20 | -1.8,1 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|