|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 2, 2023 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $17.3000 One month high (close): $20.5300
FAZ Daily Change: 2.65% Daily StdDev 2.16% FAZ EMA_5_Trend: 1.58% 10Minute StdDev: $0.5154
Latest Price : $20.53(2.65%) | Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 2.1
| Mon. Oct. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/2 | 15 | 18.58 | 19.19 | 19.95(0.25) | 20.41(0.34) | 20.66(0.34) | 20.68 | 2.2 | | 20 | 54(2.4) | 50 | [12] | [33] | [3] | 80 | 209 | UT | 0 | OpenLong? | | (17) | 16 | 9 | -8 | 10 | 1.4,95 | 76 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.76%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.41(hourly_sma_10 -1.31%) 19.95(hourly_sma_20 -3.53%) 19.19(daily_ema_10 -7.21%) 18.58(daily_ema_20 -10.15%) Resistance Levels:
|
| 2 | Oct/2 | 14 | 18.58 | 19.19 | 19.9(0.25) | 20.34(0.49) | 20.59(0.34) | 20.64 | 2.2 | | 20 | 52(2.9) | 50 | [12] | [37] | [-3] | 84 | 209 | CR | 0.1 | OpenShort | | (12) | 16 | -11 | -7 | 20 | 1.5,96 | 76 | 3 | Oct/2 | 13 | 18.58 | 19.19 | 19.85(0.2) | 20.24(0.65) | 20.52(0.54) | 20.69 | 2.2 | | 20 | 49(4.8) | 50 | [9] | [49] | [-1] | 94 | 355 | CR | 0.4 | OpenShort | | (12) | 25 | -11 | 0 | 20 | 1.8,99 | 76 | 4 | Oct/2 | 12 | 18.58 | 19.19 | 19.81(0.2) | 20.11(0.65) | 20.41(0.79) | 20.74 | 2.3 | | 20 | 44(5.5) | 50 | [9] | [61] | [20] | 105 | 466 | UT | 0.8 | HoldLong | | (12) | 37 | 42 | 6 | 20 | 2.2,100 | 76 | 5 | Oct/2 | 11 | 18.58 | 19.19 | 19.77(0.1) | 19.98(0.6) | 20.25(0.5) | 20.56 | 2.1 | | 20 | 38(3.6) | 50 | [5] | [45] | [26] | 105 | 425 | UT | 0.9 | HoldLong | | (7) | 23 | 59 | 7 | 20 | 2.2,100 | 76 | | | |
6 | Oct/2 | 10 | 18.58 | 19.19 | 19.75(0.05) | 19.86(0.46) | 20.15(0.35) | 20.31 | 1.8 | | 20 | 35(1.7) | 50 | [2] | [34] | [10] | 93 | 318 | UT | 0.5 | OpenLong | | (0) | 16 | 7 | 11 | 20 | 1.7,100 | 76 | 7 | Oct/2 | 9 | 18.58 | 19.19 | 19.74(0.1) | 19.77(0.41) | 20.08(0.6) | 20.28 | 1.8 | | 20 | 33(2.3) | 50 | [5] | [45] | [18] | 88 | 320 | UT | 0.6 | OpenLong? | | (5) | 28 | 24 | 12 | 20 | 1.7,95 | 76 | 8 | Oct/2 | 20 | 18.58 | 19.19 | 19.72(0.1) | 19.69(0.31) | 19.96(0.71) | 20.18 | 1.7 | | 20 | 31(2) | 50 | [5] | [48] | [29] | 85 | 305 | UT | 0.8 | OpenLong | | (2) | 33 | 53 | 21 | 20 | 1.6,95 | 76 | 9 | Sep/29 | 15 | 18.43 | 18.89 | 19.7(0.05) | 19.63(0.36) | 19.82(0.56) | 19.96 | 1.8 | | 15 | 29(-2.9) | 50 | [2] | [40] | [1] | 60 | 218 | UT | 0.5 | OpenLong? | | (2) | 26 | -26 | 31 | 20 | 1,85 | 66 | 10 | Sep/29 | 14 | 18.43 | 18.89 | 19.69(0.05) | 19.56(0.36) | 19.71(0.77) | 20.07 | 1.9 | | 15 | 32(1.8) | 50 | [2] | [50] | [24] | 53 | 328 | UT | 1.3 | OpenLong | | (2) | 36 | 31 | 37 | 20 | 1.4,68 | 66 | | | |
11 | Sep/29 | 13 | 18.43 | 18.89 | 19.68(0.05) | 19.49(0.21) | 19.56(0.57) | 19.94 | 1.8 | | 15 | 30(0.5) | 50 | [2] | [37] | [38] | 21 | 220 | UT | 1.5 | OpenLong | | (5) | 26 | 73 | 30 | 20 | 1,46 | 66 | 12 | Sep/29 | 12 | 18.43 | 18.89 | 19.68(0) | 19.45(-0.05) | 19.45(0.15) | 19.64 | 1.4 | | 15 | 29(-0.1) | 50 | [0] | [11] | [22] | -32 | 15 | UR | 0.8 | SmallShort | | (-2) | 7 | 37 | 14 | 20 | -0.1,21 | 66 | 13 | Sep/29 | 11 | 18.43 | 18.89 | 19.68(0) | 19.46(-0.21) | 19.42(-0.05) | 19.49 | 1.2 | | 15 | 29(0.3) | 50 | [0] | [-2] | [9] | -59 | -103 | RG | 0.3 | Wait | | (-2) | -2 | 17 | 2 | 20 | -0.7,9 | 66 | 14 | Sep/29 | 10 | 18.43 | 18.89 | 19.67(-0.05) | 19.5(-0.31) | 19.43(0.1) | 19.42 | 1.2 | | 15 | 29(0.5) | 50 | [-2] | [2] | [11] | -69 | -57 | UR | -0 | SmallShort | | (-2) | 5 | 22 | -6 | 20 | -1,6 | 66 | 15 | Sep/29 | 9 | 18.43 | 18.89 | 19.67(0) | 19.56(-0.46) | 19.41(-0.1) | 19.33 | 1.1 | | 15 | 29(0.5) | 45 | [0] | [-10] | [-6] | -75 | -205 | DR | -0.3 | HoldShort? | | (-2) | -5 | -17 | -6 | 10 | -1.4,10 | 66 | | | |
16 | Sep/28 | 15 | 18.33 | 18.65 | 19.68(0.05) | 19.65(-0.3) | 19.43(-0.15) | 19.4 | 1.4 | | 11 | 28(-4.5) | 50 | [2] | [-9] | [-12] | -64 | -224 | DR | -0.1 | OpenShort? | | (0) | -7 | -29 | 1 | -20 | -1.2,16 | 59 | 17 | Sep/28 | 14 | 18.33 | 18.65 | 19.67(0.1) | 19.71(-0.2) | 19.46(-0.15) | 19.52 | 1.6 | | 11 | 33(-4) | 50 | [5] | [-6] | [-3] | -51 | -210 | DR | 0.2 | OpenShort | | (5) | -7 | 2 | -1 | -20 | -0.6,14 | 59 | 18 | Sep/28 | 13 | 18.33 | 18.65 | 19.65(0.1) | 19.75(-0.1) | 19.49(-0.36) | 19.51 | 1.6 | | 11 | 37(-3.9) | 50 | [5] | [-13] | [9] | -56 | -250 | RG | 0.1 | Wait | | (5) | -16 | 45 | -15 | -20 | -0.5,7 | 59 | 19 | Sep/28 | 12 | 18.33 | 18.65 | 19.63(0.05) | 19.77(-0.3) | 19.56(-0.81) | 19.33 | 1.3 | | 11 | 41(-1.3) | 25 | [2] | [-38] | [-18] | -67 | -388 | DR | -0.7 | OpenShort | | (2) | -37 | -10 | -30 | -20 | -1,8 | 59 | 20 | Sep/28 | 11 | 18.33 | 18.65 | 19.62(0.05) | 19.83(-0.15) | 19.72(-0.8) | 19.37 | 1.4 | | 11 | 42(-2) | 25 | [2] | [-34] | [-31] | -48 | -366 | DR | -1.1 | OpenShort | | (5) | -36 | -49 | -36 | -20 | -0.8,22 | 59 | | | |
21 | Sep/28 | 10 | 18.33 | 18.65 | 19.61(0.1) | 19.86(-0.1) | 19.88(-0.4) | 19.57 | 1.6 | | 11 | 44(-1.8) | 30 | [5] | [-14] | [-22] | -12 | -208 | DR | -0.9 | OpenShort | | (5) | -18 | -27 | -31 | -20 | -0.1,41 | 59 | 22 | Sep/28 | 9 | 18.33 | 18.65 | 19.59(0.1) | 19.86(0) | 19.96(-0.2) | 19.68 | 1.8 | | 11 | 46(-0.8) | 30 | [5] | [-3] | [-28] | 23 | -92 | DR | -0.8 | OpenShort? | | (7) | -9 | -56 | -27 | -20 | 0.3,65 | 59 | 23 | Sep/27 | 15 | 18.25 | 18.43 | 19.57(0.15) | 19.88(0.2) | 20(0.05) | 19.91 | 2.3 | | 10 | 46(-2.5) | 50 | [7] | [14] | [-15] | 60 | 40 | CR | -0.3 | HoldShort? | | (7) | 2 | -31 | -12 | -20 | 1,85 | 62 | 24 | Sep/27 | 14 | 18.25 | 18.43 | 19.54(0.36) | 19.84(0.25) | 19.99(0.3) | 20.04 | 2.5 | | 10 | 49(-1) | 50 | [16] | [28] | [-12] | 80 | -10 | CR | 0.1 | OpenShort | | (10) | 14 | -40 | -3 | 20 | 1.4,95 | 62 | 25 | Sep/27 | 13 | 18.25 | 18.43 | 19.47(0.31) | 19.79(0.41) | 19.93(0.45) | 20.21 | 2.7 | | 10 | 50(3.6) | 50 | [14] | [38] | [21] | 103 | 194 | UT | 0.8 | HoldLong | | (17) | 20 | 50 | 6 | 20 | 2.1,100 | 62 | | | |
26 | Sep/27 | 12 | 18.25 | 18.43 | 19.41(0.31) | 19.71(0.36) | 19.84(0.2) | 20 | 2.4 | | 10 | 46(0.9) | 50 | [14] | [26] | [14] | 95 | 53 | UT | 0.5 | HoldLong | | (15) | 9 | 33 | 1 | 20 | 1.8,100 | 62 | 27 | Sep/27 | 11 | 18.25 | 18.43 | 19.35(0.26) | 19.64(0.46) | 19.8(0.25) | 19.86 | 2.2 | | 10 | 45(0) | 50 | [12] | [30] | [4] | 90 | 72 | UT | 0.2 | HoldLong | | (12) | 11 | 14 | 1 | -15 | 1.6,100 | 62 | 28 | Sep/27 | 10 | 18.25 | 18.43 | 19.3(0.31) | 19.55(0.31) | 19.75(0.2) | 19.8 | 2.2 | | 10 | 45(-1.8) | 50 | [14] | [25] | [-1] | 85 | 13 | CR | 0.2 | OpenShort | | (15) | 9 | -2 | -6 | 10 | 1.5,97 | 62 | 29 | Sep/27 | 9 | 18.25 | 18.43 | 19.24(0.26) | 19.49(0.36) | 19.71(0.31) | 19.81 | 2.2 | | 10 | 47(0.9) | 50 | [12] | [30] | [9] | 91 | 126 | UT | 0.3 | HoldLong? | | (15) | 14 | 20 | -1 | 20 | 1.7,98 | 62 | 30 | Sep/26 | 15 | 18.15 | 18.21 | 19.19(0.31) | 19.42(0.36) | 19.65(0.36) | 19.73 | 2.6 | | 7 | 46(-7.2) | 50 | [14] | [33] | [-1] | 87 | 73 | CR | 0.2 | OpenShort? | | (12) | 16 | -17 | -1 | 20 | 1.6,97 | 62 | | | |
31 | Sep/26 | 14 | 18.15 | 18.21 | 19.13(0.31) | 19.35(0.31) | 19.58(0.56) | 19.8 | 2.7 | | 7 | 54(2.3) | 50 | [14] | [41] | [21] | 102 | 189 | UT | 0.7 | HoldLong | | (15) | 25 | 42 | 2 | 20 | 2.1,99 | 62 | 32 | Sep/26 | 13 | 18.15 | 18.21 | 19.07(0.32) | 19.29(0.21) | 19.47(0.57) | 19.63 | 2.4 | | 7 | 51(-1) | 50 | [14] | [39] | [15] | 94 | 123 | UT | 0.5 | HoldLong | | (15) | 26 | 24 | 4 | 20 | 1.8,99 | 62 | 33 | Sep/26 | 12 | 18.15 | 18.21 | 19.01(0.32) | 19.25(0.16) | 19.36(0.52) | 19.53 | 2.3 | | 7 | 52(-0.3) | 50 | [14] | [35] | [6] | 89 | 90 | UT | 0.5 | HoldLong | | (15) | 23 | -2 | 7 | 20 | 1.6,99 | 62 | 34 | Sep/26 | 11 | 18.15 | 18.21 | 18.95(0.32) | 19.22(0.31) | 19.26(0.42) | 19.54 | 2.3 | | 7 | 53(1.7) | 50 | [14] | [34] | [19] | 95 | 107 | UT | 0.9 | OpenLong | | (15) | 19 | 40 | 15 | 20 | 1.8,100 | 62 | 35 | Sep/26 | 10 | 18.15 | 18.21 | 18.89(0.27) | 19.16(0.21) | 19.18(0.26) | 19.38 | 2 | | 7 | 51(-0.3) | 50 | [12] | [24] | [13] | 81 | 66 | UT | 0.6 | HoldLong | | (12) | 12 | 27 | 10 | 20 | 1.6,91 | 62 | | | |
36 | Sep/26 | 9 | 18.15 | 18.21 | 18.84(0.27) | 19.12(0.26) | 19.13(0.1) | 19.27 | 1.8 | | 7 | 51(-3.3) | 50 | [12] | [18] | [18] | 68 | -2 | UT | 0.4 | OpenLong? | | (13) | 5 | 48 | 2 | 20 | 1.4,83 | 62 | 37 | Sep/25 | 15 | 18.07 | 17.99 | 18.79(0.27) | 19.07(0.16) | 19.11(-0.21) | 19.08 | 2.1 | | 1 | 54(-16.8) | 40 | [12] | [-1] | [-3] | 49 | -155 | DR | -0.1 | OpenShort? | | (13) | -10 | 5 | -6 | -20 | 0.9,76 | 57 | 38 | Sep/25 | 14 | 18.07 | 17.99 | 18.74(0.37) | 19.04(0.21) | 19.15(-0.21) | 19.06 | 2 | | 1 | 71(-13.9) | 20 | [17] | [2] | [-11] | 52 | -238 | CR | -0.3 | HoldShort | | (13) | -10 | -20 | -8 | -20 | 0.9,79 | 57 | 39 | Sep/25 | 13 | 18.07 | 17.99 | 18.67(0.48) | 19(0.26) | 19.19(0.31) | 19.14 | 2.2 | | 1 | 85(-15.4) | 50 | [22] | [28] | [1] | 63 | -139 | UT | -0.1 | OpenLong | | (18) | 14 | 8 | -7 | -5 | 1.1,85 | 57 | 40 | Sep/25 | 12 | 18.07 | 17.99 | 18.58(0.54) | 18.95(0.21) | 19.13(0.1) | 19.11 | 2.1 | | 1 | 101(-14.5) | 50 | [25] | [18] | [-3] | 68 | -209 | CR | -0 | HoldShort | | (26) | 5 | -12 | -6 | 20 | 1.1,90 | 57 | | | |
41 | Sep/25 | 11 | 18.07 | 17.99 | 18.48(0.54) | 18.91(0.32) | 19.11(0.37) | 19.16 | 2.2 | | 1 | 115(-9.5) | 50 | [25] | [33] | [-9] | 76 | -63 | CR | 0.1 | OpenShort | | (26) | 17 | -27 | 1 | 5 | 1.2,96 | 57 | 42 | Sep/25 | 10 | 18.07 | 17.99 | 18.38(0.55) | 18.85(0.43) | 19.04(0.47) | 19.27 | 2.4 | | 1 | 125(-6.2) | 50 | [26] | [40] | [8] | 85 | 60 | UT | 0.4 | HoldLong | | (29) | 22 | 5 | 0 | 20 | 1.5,97 | 57 | 43 | Sep/25 | 9 | 18.07 | 17.99 | 18.28(0.61) | 18.77(0.54) | 18.95(0.69) | 19.25 | 2.4 | | 1 | 131(0.4) | 50 | [28] | [54] | [41] | 85 | 108 | UT | 0.5 | HoldLong? | | (32) | 32 | 101 | 1 | 20 | 1.5,97 | 57 | 44 | Sep/22 | 15 | 18.06 | 17.89 | 18.17(0.5) | 18.67(0.21) | 18.82(0.21) | 18.85 | 1.6 | | -1 | 130(-6.5) | 30 | [23] | [22] | [-10] | 73 | -63 | CR | 0 | HoldShort? | | (24) | 10 | -33 | -3 | 20 | 1.1,95 | 64 | 45 | Sep/22 | 14 | 18.06 | 17.89 | 18.08(0.44) | 18.63(0.32) | 18.78(0.32) | 18.98 | 1.9 | | -1 | 137(3.8) | 50 | [20] | [29] | [15] | 85 | 153 | UT | 0.3 | OpenLong | | (24) | 15 | 35 | 1 | 20 | 1.4,100 | 64 | | | |
46 | Sep/22 | 13 | 18.06 | 17.89 | 18(0.33) | 18.57(0.38) | 18.72(0.32) | 18.84 | 1.6 | | -1 | 133(3.6) | 50 | [15] | [29] | [9] | 82 | 230 | UT | 0.2 | OpenLong | | (22) | 15 | 18 | -2 | 20 | 1.3,99 | 64 | 47 | Sep/22 | 12 | 18.06 | 17.89 | 17.94(0.39) | 18.5(0.33) | 18.66(0.43) | 18.77 | 1.5 | | -1 | 129(5.6) | 50 | [18] | [34] | [12] | 82 | 186 | UT | 0.2 | OpenLong | | (19) | 20 | 28 | -3 | 20 | 1.3,99 | 64 | 48 | Sep/22 | 11 | 18.06 | 17.89 | 17.87(0.28) | 18.44(0.55) | 18.58(0.32) | 18.66 | 1.3 | | -1 | 124(5.6) | 50 | [13] | [32] | [3] | 82 | 248 | UT | 0.1 | OpenLong | | (16) | 15 | 2 | 27 | -20 | 1.3,99 | 64 | 49 | Sep/22 | 10 | 18.06 | 17.89 | 17.82(0.34) | 18.34(0.77) | 18.52(0.22) | 18.65 | 1.2 | | -1 | 118(6.6) | 50 | [16] | [34] | [-0] | 87 | 194 | UT | 0.2 | OpenLong | | (13) | 10 | -10 | 29 | -20 | 1.5,99 | 64 | 50 | Sep/22 | 9 | 18.06 | 17.89 | 17.76(0.34) | 18.2(0.78) | 18.48(0.33) | 18.69 | 1.3 | | -1 | 112(7.3) | 50 | [16] | [39] | [19] | 92 | 271 | UT | 0.4 | OpenLong? | | (16) | 15 | 44 | 31 | -5 | 1.7,99 | 64 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|