FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $17.3000 One month high (close): $20.0000

FAZ Daily Change: 2.72% Daily StdDev 2.16% FAZ EMA_5_Trend: 0.98% 10Minute StdDev: $0.2805

Latest Price : $20(2.72%)

Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.47%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	15	18.43	18.89	19.7(0.05)	19.63(0.36)	19.82(0.56)	19.96	1.8	15	32(0.5)	50	[2]	[40]	[1]	60	217	UT	0.5	OpenLong?	(2)	26	-26	31	20	1,85	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.7(hourly_sma_20 -1.3%) 19.63(hourly_sma_10 -1.65%) 18.89(daily_ema_10 -5.36%) 18.43(daily_ema_20 -7.67%) Resistance Levels:

2	Sep/29	14	18.43	18.89	19.69(0.05)	19.56(0.36)	19.71(0.77)	20.07	1.9	15	32(1.8)	50	[2]	[50]	[24]	53	327	UT	1.3	OpenLong	(2)	36	31	37	20	1.4,68	66
3	Sep/29	13	18.43	18.89	19.68(0.05)	19.49(0.21)	19.56(0.57)	19.94	1.8	15	30(0.5)	50	[2]	[37]	[39]	21	219	UT	1.5	OpenLong	(5)	26	74	30	20	1,46	66
4	Sep/29	12	18.43	18.89	19.68(0)	19.45(-0.05)	19.45(0.15)	19.64	1.4	15	29(-0.1)	50	[0]	[11]	[22]	-32	15	UR	0.8	SmallShort	(-2)	7	37	14	20	-0.1,21	66
5	Sep/29	11	18.43	18.89	19.68(0)	19.46(-0.21)	19.42(-0.05)	19.49	1.2	15	29(0.3)	50	[0]	[-2]	[9]	-59	-103	RG	0.3	Wait	(-2)	-2	17	2	20	-0.7,9	66

6	Sep/29	10	18.43	18.89	19.67(-0.05)	19.5(-0.31)	19.43(0.1)	19.42	1.2	15	29(0.5)	50	[-2]	[2]	[11]	-69	-57	UR	-0	SmallShort	(-2)	5	23	-6	20	-1,6	66
7	Sep/29	9	18.43	18.89	19.67(0)	19.56(-0.46)	19.41(-0.1)	19.33	1.1	15	29(0.5)	45	[0]	[-10]	[-6]	-75	-205	DR	-0.3	HoldShort?	(-2)	-5	-17	-6	10	-1.4,10	66
8	Sep/28	15	18.33	18.65	19.68(0.05)	19.65(-0.3)	19.43(-0.15)	19.4	1.4	11	28(-4.5)	50	[2]	[-9]	[-12]	-64	-223	DR	-0.1	OpenShort?	(0)	-7	-29	1	-20	-1.2,16	59
9	Sep/28	14	18.33	18.65	19.67(0.1)	19.71(-0.2)	19.46(-0.15)	19.52	1.6	11	33(-4)	50	[5]	[-6]	[-3]	-51	-209	DR	0.2	OpenShort	(5)	-7	2	-1	-20	-0.6,14	59
10	Sep/28	13	18.33	18.65	19.65(0.1)	19.75(-0.1)	19.49(-0.36)	19.51	1.6	11	37(-3.9)	50	[5]	[-13]	[9]	-56	-249	RG	0.1	Wait	(5)	-16	45	-15	-20	-0.5,7	59

11	Sep/28	12	18.33	18.65	19.63(0.05)	19.77(-0.3)	19.56(-0.81)	19.33	1.3	11	41(-1.3)	25	[2]	[-38]	[-18]	-67	-387	DR	-0.7	OpenShort	(2)	-37	-10	-30	-20	-1,8	59
12	Sep/28	11	18.33	18.65	19.62(0.05)	19.83(-0.15)	19.72(-0.8)	19.37	1.4	11	42(-2)	25	[2]	[-34]	[-31]	-48	-365	DR	-1.1	OpenShort	(5)	-36	-49	-36	-20	-0.8,22	59
13	Sep/28	10	18.33	18.65	19.61(0.1)	19.86(-0.1)	19.88(-0.4)	19.57	1.6	11	44(-1.8)	30	[5]	[-14]	[-22]	-12	-207	DR	-0.9	OpenShort	(5)	-18	-27	-31	-20	-0.1,41	59
14	Sep/28	9	18.33	18.65	19.59(0.1)	19.86(0)	19.96(-0.2)	19.68	1.8	11	46(-0.8)	30	[5]	[-3]	[-28]	23	-92	DR	-0.8	OpenShort?	(7)	-9	-56	-27	-20	0.3,65	59
15	Sep/27	15	18.25	18.43	19.57(0.15)	19.88(0.2)	20(0.05)	19.91	2.3	10	46(-2.5)	50	[7]	[14]	[-15]	60	41	CR	-0.3	HoldShort?	(7)	2	-31	-12	-20	1,85	62

16	Sep/27	14	18.25	18.43	19.54(0.36)	19.84(0.25)	19.99(0.3)	20.04	2.5	10	49(-1)	50	[16]	[28]	[-12]	80	-8	CR	0.1	OpenShort	(10)	14	-40	-3	20	1.4,95	62
17	Sep/27	13	18.25	18.43	19.47(0.31)	19.79(0.41)	19.93(0.45)	20.21	2.7	10	50(3.6)	50	[14]	[38]	[21]	103	195	UT	0.8	HoldLong	(17)	20	50	6	20	2.1,100	62
18	Sep/27	12	18.25	18.43	19.41(0.31)	19.71(0.36)	19.84(0.2)	20	2.4	10	46(0.9)	50	[14]	[26]	[14]	95	54	UT	0.5	HoldLong	(15)	9	34	1	20	1.8,100	62
19	Sep/27	11	18.25	18.43	19.35(0.26)	19.64(0.46)	19.8(0.25)	19.86	2.2	10	45(0)	50	[12]	[30]	[4]	90	73	UT	0.2	HoldLong	(13)	11	14	1	-15	1.6,100	62
20	Sep/27	10	18.25	18.43	19.3(0.31)	19.55(0.31)	19.75(0.2)	19.8	2.2	10	45(-1.8)	50	[14]	[25]	[-1]	85	15	CR	0.2	OpenShort	(15)	9	-2	-6	10	1.5,97	62

21	Sep/27	9	18.25	18.43	19.24(0.26)	19.49(0.36)	19.71(0.31)	19.81	2.2	10	47(0.9)	50	[12]	[30]	[9]	91	127	UT	0.3	HoldLong?	(15)	14	20	-1	20	1.7,98	62
22	Sep/26	15	18.15	18.21	19.19(0.31)	19.42(0.36)	19.65(0.36)	19.73	2.6	7	46(-7.2)	50	[14]	[33]	[-1]	87	74	CR	0.2	OpenShort?	(13)	16	-17	-1	20	1.6,97	62
23	Sep/26	14	18.15	18.21	19.13(0.31)	19.35(0.31)	19.58(0.56)	19.8	2.7	7	54(2.3)	50	[14]	[41]	[22]	102	190	UT	0.7	HoldLong	(15)	25	42	2	20	2.1,99	62
24	Sep/26	13	18.15	18.21	19.07(0.32)	19.29(0.21)	19.47(0.57)	19.63	2.4	7	51(-1)	50	[14]	[39]	[15]	94	124	UT	0.5	HoldLong	(15)	26	25	4	20	1.8,99	62
25	Sep/26	12	18.15	18.21	19.01(0.32)	19.25(0.16)	19.36(0.52)	19.53	2.3	7	52(-0.3)	50	[14]	[35]	[6]	89	91	UT	0.5	HoldLong	(15)	23	-2	7	20	1.6,99	62

26	Sep/26	11	18.15	18.21	18.95(0.32)	19.22(0.31)	19.26(0.42)	19.54	2.3	7	53(1.7)	50	[14]	[34]	[19]	95	108	UT	0.9	OpenLong	(15)	19	40	15	20	1.8,100	62
27	Sep/26	10	18.15	18.21	18.89(0.27)	19.16(0.21)	19.18(0.26)	19.38	2	7	51(-0.3)	50	[12]	[24]	[13]	81	67	UT	0.6	HoldLong	(13)	12	27	10	20	1.6,91	62
28	Sep/26	9	18.15	18.21	18.84(0.27)	19.12(0.26)	19.13(0.1)	19.27	1.8	7	51(-3.3)	50	[12]	[18]	[19]	68	-1	UT	0.4	OpenLong?	(13)	5	48	2	20	1.4,83	62
29	Sep/25	15	18.07	17.99	18.79(0.27)	19.07(0.16)	19.11(-0.21)	19.08	2.1	1	54(-16.8)	40	[12]	[-1]	[-3]	49	-154	DR	-0.1	OpenShort?	(13)	-10	5	-6	-20	0.9,76	57
30	Sep/25	14	18.07	17.99	18.74(0.37)	19.04(0.21)	19.15(-0.21)	19.06	2	1	71(-13.9)	20	[17]	[2]	[-11]	52	-236	CR	-0.3	HoldShort	(13)	-10	-20	-8	-20	0.9,79	57

31	Sep/25	13	18.07	17.99	18.67(0.48)	19(0.26)	19.19(0.31)	19.14	2.2	1	85(-15.4)	50	[22]	[28]	[1]	63	-137	UT	-0.1	OpenLong	(18)	14	8	-7	-5	1.1,85	57
32	Sep/25	12	18.07	17.99	18.58(0.54)	18.95(0.21)	19.13(0.1)	19.11	2.1	1	101(-14.5)	50	[25]	[18]	[-3]	68	-207	CR	-0	HoldShort	(26)	5	-13	-6	20	1.1,90	57
33	Sep/25	11	18.07	17.99	18.48(0.54)	18.91(0.32)	19.11(0.37)	19.16	2.2	1	115(-9.5)	50	[25]	[33]	[-9]	76	-61	CR	0.1	OpenShort	(26)	17	-27	1	5	1.2,96	57
34	Sep/25	10	18.07	17.99	18.38(0.55)	18.85(0.43)	19.04(0.47)	19.27	2.4	1	125(-6.2)	50	[26]	[40]	[8]	85	62	UT	0.4	HoldLong	(29)	22	5	0	20	1.5,97	57
35	Sep/25	9	18.07	17.99	18.28(0.61)	18.77(0.54)	18.95(0.69)	19.25	2.4	1	131(0.4)	50	[28]	[54]	[41]	85	110	UT	0.5	HoldLong?	(32)	32	102	1	20	1.5,97	57

36	Sep/22	15	18.06	17.89	18.17(0.5)	18.67(0.21)	18.82(0.21)	18.85	1.6	-1	130(-6.5)	30	[23]	[22]	[-10]	73	-61	CR	0	HoldShort?	(24)	10	-33	-3	20	1.1,95	64
37	Sep/22	14	18.06	17.89	18.08(0.44)	18.63(0.32)	18.78(0.32)	18.98	1.9	-1	137(3.8)	50	[20]	[29]	[15]	85	155	UT	0.3	OpenLong	(24)	15	36	1	20	1.4,100	64
38	Sep/22	13	18.06	17.89	18(0.33)	18.57(0.38)	18.72(0.32)	18.84	1.6	-1	133(3.6)	50	[15]	[29]	[9]	82	231	UT	0.2	OpenLong	(22)	15	18	-2	20	1.3,99	64
39	Sep/22	12	18.06	17.89	17.94(0.39)	18.5(0.33)	18.66(0.43)	18.77	1.5	-1	129(5.6)	50	[18]	[34]	[12]	82	188	UT	0.2	OpenLong	(19)	20	28	-3	20	1.3,99	64
40	Sep/22	11	18.06	17.89	17.87(0.28)	18.44(0.55)	18.58(0.32)	18.66	1.3	-1	124(5.6)	50	[13]	[32]	[-2]	82	249	CR	0.1	OpenShort	(16)	15	2	-2	-20	1.3,99	64

41	Sep/22	10	18.06	17.89	17.82(0.34)	18.34(0.77)	18.52(0.22)	18.65	1.2	-1	118(6.6)	45	[16]	[34]	[-5]	87	196	CR	0.2	OpenShort	(14)	10	-10	0	-20	1.5,99	64
42	Sep/22	9	18.06	17.89	17.76(0.34)	18.2(0.78)	18.48(0.33)	18.69	1.3	-1	112(7.3)	50	[16]	[39]	[14]	92	272	UT	0.4	OpenLong?	(16)	15	44	-0	-5	1.7,99	64
43	Sep/21	15	18.04	17.8	17.7(0.34)	18.06(0.78)	18.42(0.44)	18.52	1	-4	104(3.6)	50	[16]	[43]	[13]	87	240	UT	0.2	OpenLong?	(16)	20	31	-6	20	1.6,97	54
44	Sep/21	14	18.04	17.8	17.64(0.28)	17.92(0.73)	18.34(0.22)	18.4	0.8	-4	101(6.9)	40	[13]	[31]	[2]	87	214	UT	0.1	OpenLong	(16)	10	8	-8	11	1.6,97	54
45	Sep/21	13	18.04	17.8	17.59(0.29)	17.79(0.68)	18.3(0.83)	18.37	0.7	-4	94(8.2)	50	[13]	[58]	[0]	93	359	UT	0.2	OpenLong	(14)	38	-21	-5	20	1.8,98	54

46	Sep/21	12	18.04	17.8	17.54(0.29)	17.67(0.74)	18.15(1.23)	18.45	0.9	-4	86(12.1)	50	[13]	[78]	[20]	106	537	UT	0.7	HoldLong	(14)	57	29	-2	20	2.3,98	54
47	Sep/21	11	18.04	17.8	17.49(0.23)	17.54(0.57)	17.93(1.36)	18.34	0.6	-4	74(13.6)	50	[11]	[79]	[40]	111	596	UT	1.2	HoldLong	(14)	63	56	24	20	2.5,98	54
48	Sep/21	10	18.04	17.8	17.45(0.17)	17.44(0.4)	17.69(1.09)	18.13	0.2	-4	60(8.9)	45	[8]	[62]	[14]	108	490	UT	1.6	HoldLong	(11)	50	-16	36	20	2.4,98	54
49	Sep/21	9	18.04	17.8	17.42(0.17)	17.37(0.35)	17.5(1.27)	18.19	0.3	-4	51(14.9)	45	[8]	[69]	[79]	111	581	UT	2.9	HoldLong?	(8)	59	153	37	20	3.2,81	54
50	Sep/20	15	18.04	17.77	17.42(0)	17.37(0)	17.28(0.58)	17.63	-0.9	-10	36(-1)	-10	[0]	[25]	[39]	38	279	UR	2.1	SmallShort?	(3)	27	80	13	20	1.4,53	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI