|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 12, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $17.3500 One month high (close): $19.3600
FAZ Daily Change: -2.48% Daily StdDev 2.09% FAZ EMA_5_Trend: -0.66% 10Minute StdDev: $0.3015
Latest Price : $17.68(-2.48%) | Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.7
| | Tue. Sep. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 15 | 18.41 | 18.11 | 18.06(-0.22) | 17.87(-0.17) | 17.63(-0.34) | 17.74 | -1.6 | | -6 | 67(-1.8) | -50 | [-11] | [-24] | [16] | -63 | -36 | DP | 0.4 | OpenShort? | | (-8) | -16 | 46 | 13 | -17 | -1.1,15 | 30 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces: 18.41(daily_ema_20 3.78%)
Down Forces:
Support Levels:
Resistance Levels: 17.87(hourly_sma_10 0.73%) 18.06(hourly_sma_20 1.8%) 18.11(weak_daily_ema_10 2.09%)
|
| | | 2 | Sep/12 | 14 | 18.41 | 18.11 | 18.1(-0.22) | 17.9(-0.33) | 17.69(-0.51) | 17.56 | -2 | | -6 | 69(3.7) | -50 | [-11] | [-36] | [1] | -92 | -201 | DP | -0.4 | OpenShort | | (-15) | -24 | 20 | 1 | -20 | -1.8,3 | 30 | | 3 | Sep/12 | 13 | 18.41 | 18.11 | 18.14(-0.27) | 17.96(-0.33) | 17.78(-0.84) | 17.48 | -2.2 | | -6 | 65(9.5) | -50 | [-13] | [-53] | [-24] | -110 | -295 | DT | -1.1 | HoldShort | | (-12) | -40 | -33 | -18 | -20 | -2.4,0 | 30 | | 4 | Sep/12 | 12 | 18.41 | 18.11 | 18.19(-0.22) | 18.02(-0.17) | 17.93(-0.61) | 17.61 | -1.9 | | -6 | 55(9.1) | -50 | [-11] | [-37] | [-26] | -103 | -248 | DT | -1.3 | HoldShort | | (-10) | -29 | -43 | -18 | -20 | -2.4,7 | 30 | | 5 | Sep/12 | 11 | 18.41 | 18.11 | 18.23(-0.11) | 18.05(-0.39) | 18.04(-0.39) | 17.78 | -1.5 | | -6 | 46(6.2) | -50 | [-5] | [-31] | [-28] | -95 | -236 | DT | -1.3 | OpenShort | | (-7) | -19 | -62 | -22 | -20 | -2.3,13 | 30 | | | | |
| 6 | Sep/12 | 10 | 18.41 | 18.11 | 18.25(-0.11) | 18.12(-0.17) | 18.04(0) | 18.03 | -0.9 | | -6 | 40(0.8) | -50 | [-5] | [-7] | [-0] | -56 | -1 | DT | -0.5 | OpenShort | | (-5) | 0 | 0 | -6 | 11 | -1.3,27 | 30 | | 7 | Sep/12 | 9 | 18.41 | 18.11 | 18.27(-0.16) | 18.15(-0.17) | 18.11(-0.17) | 18.03 | -0.9 | | -6 | 39(0.5) | -50 | [-8] | [-15] | [-14] | -50 | -2 | DT | -0.5 | OpenShort? | | (-2) | -8 | -37 | 0 | -17 | -1.4,35 | 30 | | 8 | Sep/11 | 15 | 18.41 | 18.19 | 18.3(-0.05) | 18.18(-0.05) | 18.14(0.17) | 18.18 | -0.5 | | -3 | 39(2.8) | -5 | [-2] | [6] | [4] | -30 | 29 | UR | 0.2 | SmallShort? | | (-5) | 8 | 3 | 10 | 20 | -0.7,38 | 42 | | 9 | Sep/11 | 14 | 18.41 | 18.19 | 18.3(0) | 18.19(-0.11) | 18.11(0.28) | 18.17 | -0.5 | | -3 | 36(0.6) | 25 | [0] | [10] | [9] | -37 | -4 | UR | 0.4 | SmallShort | | (-2) | 14 | 17 | 8 | 20 | -0.8,33 | 42 | | 10 | Sep/11 | 13 | 18.41 | 18.19 | 18.31(-0.11) | 18.21(-0.22) | 18.06(-0.39) | 18.1 | -0.7 | | -3 | 35(1.7) | -50 | [-5] | [-26] | [1] | -51 | -97 | DP | 0.2 | OpenShort | | (-2) | -19 | 3 | 10 | -20 | -1.3,32 | 42 | | | | |
| 11 | Sep/11 | 12 | 18.41 | 18.19 | 18.33(-0.11) | 18.25(-0.22) | 18.13(-0.28) | 18.09 | -0.7 | | -3 | 34(-0.2) | -40 | [-5] | [-21] | [-3] | -61 | -87 | DT | -0.3 | OpenShort | | (-5) | -14 | -17 | 14 | 6 | -1.6,29 | 42 | | 12 | Sep/11 | 11 | 18.41 | 18.19 | 18.35(-0.11) | 18.29(-0.16) | 18.18(-0.22) | 18.16 | -0.5 | | -3 | 34(0.1) | -35 | [-5] | [-16] | [7] | -60 | -39 | DP | -0.1 | OpenShort | | (-5) | -11 | 32 | -16 | -17 | -1.2,20 | 42 | | 13 | Sep/11 | 10 | 18.41 | 18.19 | 18.37(-0.11) | 18.32(-0.22) | 18.22(-0.27) | 18.03 | -0.8 | | -3 | 34(3) | -30 | [-5] | [-20] | [2] | -80 | -143 | DP | -1.2 | OpenShort | | (-7) | -13 | 27 | -15 | -20 | -2.2,25 | 42 | | 14 | Sep/11 | 9 | 18.41 | 18.19 | 18.39(-0.11) | 18.36(-0.22) | 18.27(-0.54) | 17.92 | -1.1 | | -3 | 31(12.4) | -50 | [-5] | [-33] | [-55] | -102 | -287 | DT | -2.5 | HoldShort? | | (-7) | -26 | -123 | -16 | -20 | -3.3,31 | 42 | | 15 | Sep/8 | 15 | 18.37 | 18.25 | 18.39(0) | 18.4(0.05) | 18.27(0) | 18.43 | 0.1 | | -1 | 18(2.1) | 10 | [0] | [1] | [4] | -12 | 10 | UR | 0.7 | SmallShort? | | (2) | 0 | 10 | 7 | 0 | 0.2,33 | 45 | | | | |
| 16 | Sep/8 | 14 | 18.37 | 18.25 | 18.41(0.05) | 18.4(0) | 18.37(-0.11) | 18.39 | 0 | | -1 | 16(-3.4) | 15 | [2] | [-5] | [4] | -35 | -93 | RG | 0.2 | Wait | | (0) | -5 | 15 | -9 | 5 | -0.2,20 | 45 | | 17 | Sep/8 | 13 | 18.37 | 18.25 | 18.4(0.05) | 18.39(-0.11) | 18.39(-0.22) | 18.33 | -0.1 | | -1 | 20(-2.2) | -10 | [2] | [-13] | [-6] | -54 | -155 | DR | -0.6 | OpenShort | | (2) | -11 | -2 | -26 | -11 | -0.7,14 | 45 | | 18 | Sep/8 | 12 | 18.37 | 18.25 | 18.39(0.05) | 18.41(-0.05) | 18.43(-0.05) | 18.34 | -0.1 | | -1 | 22(-1.4) | -0 | [2] | [-3] | [-6] | -34 | -97 | DR | -0.8 | OpenShort | | (2) | -2 | -2 | -28 | -5 | -0.4,26 | 45 | | 19 | Sep/8 | 11 | 18.37 | 18.25 | 18.38(0.05) | 18.42(0.05) | 18.43(0) | 18.35 | -0 | | -1 | 23(-3.5) | -5 | [2] | [1] | [-10] | -7 | -74 | CR | -0.7 | HoldShort | | (0) | 0 | -19 | -11 | -20 | -0.2,48 | 45 | | 20 | Sep/8 | 10 | 18.37 | 18.25 | 18.37(0.16) | 18.41(0.05) | 18.44(0.16) | 18.43 | 0.1 | | -1 | 27(-3) | 35 | [8] | [11] | [-7] | 25 | -103 | CR | -0.1 | HoldShort | | (5) | 8 | -24 | 2 | 5 | 0.4,65 | 45 | | | | |
| 21 | Sep/8 | 9 | 18.37 | 18.25 | 18.34(0.11) | 18.4(-0.05) | 18.41(0.11) | 18.53 | 0.3 | | -1 | 30(-2.9) | 35 | [5] | [5] | [12] | 51 | 10 | UT | 0.8 | OpenLong? | | (7) | 5 | 14 | 14 | 20 | 1.2,71 | 45 | | 22 | Sep/7 | 15 | 18.33 | 18.3 | 18.32(0.16) | 18.41(-0.05) | 18.39(-0.05) | 18.47 | 0.2 | | 2 | 33(-1.1) | 45 | [8] | [-2] | [5] | 27 | -109 | RG | 0.5 | Wait? | | (7) | -2 | 10 | -1 | 20 | 0.9,54 | 47 | | 23 | Sep/7 | 14 | 18.33 | 18.3 | 18.29(0.16) | 18.42(-0.05) | 18.4(0.05) | 18.43 | 0.2 | | 2 | 34(-5.8) | 50 | [8] | [3] | [7] | 20 | -82 | UT | 0.2 | OpenLong | | (7) | 2 | 24 | -7 | -5 | 0.7,52 | 47 | | 24 | Sep/7 | 13 | 18.33 | 18.3 | 18.26(0.16) | 18.43(0.05) | 18.4(0) | 18.33 | 0 | | 2 | 40(-4) | 40 | [8] | [3] | [-6] | 10 | -135 | CR | -0.3 | HoldShort | | (7) | 0 | -5 | -15 | -20 | 0.3,52 | 47 | | 25 | Sep/7 | 12 | 18.33 | 18.3 | 18.23(0.16) | 18.42(-0.05) | 18.4(0) | 18.35 | 0 | | 2 | 44(-3.5) | 30 | [8] | [1] | [-6] | 29 | -106 | CR | -0.2 | HoldShort | | (7) | 0 | -7 | -4 | -20 | 0.5,66 | 47 | | | | |
| 26 | Sep/7 | 11 | 18.33 | 18.3 | 18.2(0.17) | 18.43(0.11) | 18.39(-0.27) | 18.38 | 0.1 | | 2 | 47(-2.6) | 5 | [8] | [-8] | [-15] | 41 | -161 | DR | -0 | OpenShort | | (7) | -13 | -34 | -2 | -20 | 0.7,73 | 47 | | 27 | Sep/7 | 10 | 18.33 | 18.3 | 18.17(0.22) | 18.41(0.22) | 18.39(0) | 18.52 | 0.3 | | 2 | 50(0.1) | 50 | [11] | [8] | [12] | 55 | -51 | UT | 0.3 | OpenLong | | (10) | 0 | 34 | -5 | 16 | 1.2,75 | 47 | | 28 | Sep/7 | 9 | 18.33 | 18.3 | 18.13(0.22) | 18.37(0.11) | 18.44(-0.11) | 18.38 | 0.1 | | 2 | 50(-2.8) | 50 | [11] | [-0] | [2] | 42 | -130 | UT | -0.2 | OpenLong? | | (8) | -5 | 20 | -18 | -20 | 0.9,69 | 47 | | 29 | Sep/6 | 15 | 18.27 | 18.33 | 18.09(0.17) | 18.35(0.11) | 18.44(0) | 18.3 | 0 | | 3 | 52(2.7) | 30 | [8] | [4] | [-14] | 47 | -67 | CR | -0.5 | HoldShort? | | (10) | 0 | -22 | -16 | -20 | 0.7,79 | 50 | | 30 | Sep/6 | 14 | 18.27 | 18.33 | 18.06(0.06) | 18.33(0.22) | 18.44(0) | 18.39 | 0.2 | | 3 | 50(1.2) | -20 | [3] | [5] | [-18] | 70 | 115 | CR | -0.2 | HoldShort | | (8) | 0 | -48 | -9 | -11 | 1.1,92 | 50 | | | | |
| 31 | Sep/6 | 13 | 18.27 | 18.33 | 18.05(0.11) | 18.29(0.33) | 18.46(0.49) | 18.59 | 0.5 | | 3 | 48(4.7) | 50 | [5] | [32] | [7] | 95 | 316 | UT | 0.4 | OpenLong | | (8) | 24 | 10 | 5 | 20 | 1.8,100 | 50 | | 32 | Sep/6 | 12 | 18.27 | 18.33 | 18.03(0.17) | 18.23(0.39) | 18.37(0.44) | 18.55 | 0.5 | | 3 | 44(4.6) | 50 | [8] | [32] | [9] | 96 | 223 | UT | 0.7 | OpenLong | | (5) | 21 | 17 | 0 | 20 | 2,96 | 50 | | 33 | Sep/6 | 11 | 18.27 | 18.33 | 18(0.11) | 18.16(0.44) | 18.29(0.33) | 18.48 | 0.3 | | 3 | 39(4.5) | 50 | [5] | [27] | [20] | 96 | 241 | UT | 0.8 | OpenLong | | (5) | 16 | 46 | 7 | 20 | 2,96 | 50 | | 34 | Sep/6 | 10 | 18.27 | 18.33 | 17.98(0.06) | 18.08(0.22) | 18.23(0.16) | 18.29 | 0 | | 3 | 35(0.6) | 20 | [3] | [13] | [-5] | 80 | 148 | CR | 0.3 | OpenShort | | (5) | 8 | -24 | 2 | 20 | 1.5,92 | 50 | | 35 | Sep/6 | 9 | 18.27 | 18.33 | 17.97(0.17) | 18.04(0.39) | 18.2(0.44) | 18.39 | 0.2 | | 3 | 34(5) | 50 | [8] | [32] | [24] | 95 | 162 | UT | 0.9 | OpenLong? | | (5) | 21 | 59 | 6 | 20 | 2,95 | 50 | | | | |
| 36 | Sep/5 | 15 | 18.21 | 18.42 | 17.94(0.06) | 17.97(0.22) | 18.12(0.17) | 18.15 | -0.1 | | 7 | 29(3.4) | 50 | [3] | [14] | [2] | 75 | 102 | UT | 0.2 | OpenLong? | | (3) | 8 | -3 | 8 | 20 | 1.2,95 | 51 | | 37 | Sep/5 | 14 | 18.21 | 18.42 | 17.93(0.06) | 17.93(0.22) | 18.09(0.33) | 18.16 | -0.1 | | 7 | 26(1.3) | 50 | [3] | [21] | [4] | 74 | 155 | UT | 0.4 | OpenLong | | (3) | 16 | -10 | 15 | 20 | 1.3,91 | 51 | | 38 | Sep/5 | 13 | 18.21 | 18.42 | 17.92(0.11) | 17.89(0.34) | 18.03(0.56) | 18.2 | -0 | | 7 | 24(2.1) | 50 | [5] | [36] | [16] | 76 | 191 | UT | 1 | OpenLong | | (5) | 27 | 32 | 20 | 20 | 1.7,83 | 51 | | 39 | Sep/5 | 12 | 18.21 | 18.42 | 17.9(0.06) | 17.83(0.17) | 17.93(0.34) | 18.07 | -0.2 | | 7 | 22(0.8) | 50 | [3] | [21] | [16] | 50 | 117 | UT | 0.9 | OpenLong | | (3) | 16 | 15 | 24 | 20 | 1.1,72 | 51 | | 40 | Sep/5 | 11 | 18.21 | 18.42 | 17.89(0.06) | 17.8(-0.11) | 17.87(0.28) | 18.01 | -0.3 | | 7 | 21(0.3) | 50 | [3] | [11] | [12] | 30 | 81 | UT | 1 | OpenLong | | (3) | 13 | 3 | 27 | 20 | 0.8,60 | 51 | | | | |
| 41 | Sep/5 | 10 | 18.21 | 18.42 | 17.89(0) | 17.8(0) | 17.82(0.28) | 18 | -0.3 | | 7 | 21(0.3) | 50 | [0] | [13] | [22] | 17 | 144 | UR | 1.3 | SmallShort | | (0) | 13 | 32 | 21 | 20 | 0.9,44 | 51 | | 42 | Sep/5 | 9 | 18.21 | 18.42 | 17.88(0.06) | 17.82(-0.11) | 17.77(0.11) | 17.87 | -0.5 | | 7 | 21(0) | 50 | [3] | [3] | [15] | -22 | -44 | UT | 0.7 | OpenLong? | | (0) | 5 | 35 | 11 | 20 | -0.1,31 | 51 | | 43 | Sep/1 | 15 | 18.13 | 18.48 | 17.87(-0.06) | 17.84(-0.22) | 17.75(0.11) | 17.73 | -0.5 | | 5 | 21(3.2) | 20 | [-3] | [-3] | [-2] | -51 | 12 | RG | -0.1 | Wait? | | (0) | 5 | -10 | 4 | 11 | -1,24 | 58 | | 44 | Sep/1 | 14 | 18.13 | 18.48 | 17.88(-0.11) | 17.88(-0.11) | 17.73(0.06) | 17.77 | -0.5 | | 5 | 18(-0.3) | 0 | [-5] | [-3] | [4] | -45 | 68 | RG | 0.3 | Wait | | (-3) | 3 | 10 | 9 | -11 | -0.8,25 | 58 | | 45 | Sep/1 | 13 | 18.13 | 18.48 | 17.9(-0.06) | 17.9(-0.06) | 17.72(-0.56) | 17.73 | -0.5 | | 5 | 18(0) | -10 | [-3] | [-29] | [-6] | -56 | -173 | DT | 0.1 | OpenShort | | (-3) | -26 | -5 | 8 | -20 | -1.2,24 | 58 | | | | |
| 46 | Sep/1 | 12 | 18.13 | 18.48 | 17.91(-0.11) | 17.91(-0.11) | 17.82(-0.34) | 17.75 | -0.5 | | 5 | 18(0.1) | -20 | [-5] | [-21] | [-6] | -63 | -65 | DT | -0.5 | OpenShort | | (-5) | -16 | -3 | -12 | -20 | -1.2,17 | 58 | | 47 | Sep/1 | 11 | 18.13 | 18.48 | 17.93(-0.11) | 17.93(-0.06) | 17.88(-0.33) | 17.76 | -0.5 | | 5 | 18(0.3) | -5 | [-5] | [-19] | [2] | -71 | -61 | RG | -0.9 | SmallLong | | (-5) | -15 | 38 | -49 | -20 | -1.2,9 | 58 | | 48 | Sep/1 | 10 | 18.13 | 18.48 | 17.95(-0.17) | 17.94(-0.17) | 17.94(-0.5) | 17.61 | -0.7 | | 5 | 18(0.4) | -50 | [-8] | [-30] | [-23] | -80 | -145 | DT | -2.4 | HoldShort | | (-5) | -23 | -37 | -27 | -20 | -2.5,33 | 58 | | 49 | Sep/1 | 9 | 18.13 | 18.48 | 17.98(-0.17) | 17.97(-0.06) | 18.03(-0.22) | 17.76 | -0.5 | | 5 | 17(-2.4) | -50 | [-8] | [-15] | [-42] | -26 | -3 | DT | -2 | OpenShort? | | (-8) | -10 | -105 | -9 | -20 | -1.7,67 | 58 | | 50 | Aug/31 | 15 | 18.11 | 18.6 | 18.01(-0.06) | 17.98(0.17) | 18.07(0.33) | 18.19 | 0.1 | | 10 | 20(-2) | 50 | [-3] | [18] | [13] | 75 | 246 | UR | 0.8 | SmallShort? | | (-3) | 15 | 22 | 25 | 17 | 1.2,95 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|