|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 8, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $16.9400 One month high (close): $19.3600
FAZ Daily Change: -0.6% Daily StdDev 2.06% FAZ EMA_5_Trend: 0.22% 10Minute StdDev: $0.0919
Latest Price : $18.37(-0.6%) | Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.1) Wed. Sep 6, 2023($0.2) Tue. Sep 5, 2023($0.2) Fri. Sep 1, 2023($0.2) Thu. Aug 31, 2023($0.1)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0
| | Fri. Sep. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/8 | 15 | 18.37 | 18.25 | (0) | 18.4(0.05) | (0) | 18.43 | 0.1 | | -1 | 16(0) | 10 | [0] | [1] | [4] | -12 | 10 | UR | 0.7 | SmallShort? | | (2) | 0 | 9 | 7 | 0 | 0.2,33 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 18.25(daily_ema_10 -0.98%)
Support Levels: 18.4(weak_hourly_sma_10 -0.16%) 18.37(daily_ema_20 -0.33%)
Resistance Levels:
|
| | | 2 | Sep/8 | 14 | 18.37 | 18.25 | 18.41(0.05) | 18.4(0) | 18.37(-0.11) | 18.39 | 0 | | -1 | 16(-3.4) | 15 | [2] | [-5] | [4] | -35 | -96 | RG | 0.2 | Wait | | (0) | -5 | 14 | -9 | 5 | -0.2,20 | 45 | | 3 | Sep/8 | 13 | 18.37 | 18.25 | 18.4(0.05) | 18.39(-0.11) | 18.39(-0.22) | 18.33 | -0.1 | | -1 | 20(-2.2) | -10 | [2] | [-13] | [-6] | -54 | -159 | DR | -0.6 | OpenShort | | (2) | -11 | -2 | -26 | -11 | -0.7,14 | 45 | | 4 | Sep/8 | 12 | 18.37 | 18.25 | 18.39(0.05) | 18.41(-0.05) | 18.43(-0.05) | 18.34 | -0.1 | | -1 | 22(-1.4) | 0 | [2] | [-3] | [-6] | -34 | -100 | DR | -0.8 | OpenShort | | (2) | -2 | -2 | -28 | -5 | -0.4,26 | 45 | | 5 | Sep/8 | 11 | 18.37 | 18.25 | 18.38(0.05) | 18.42(0.05) | 18.43(0) | 18.35 | -0 | | -1 | 23(-3.5) | -5 | [2] | [1] | [-10] | -7 | -76 | CR | -0.7 | HoldShort | | (0) | 0 | -18 | -11 | -20 | -0.2,48 | 45 | | | | |
| 6 | Sep/8 | 10 | 18.37 | 18.25 | 18.37(0.16) | 18.41(0.05) | 18.44(0.16) | 18.43 | 0.1 | | -1 | 27(-3) | 35 | [8] | [11] | [-7] | 25 | -107 | CR | -0.1 | HoldShort | | (5) | 8 | -23 | 2 | 5 | 0.4,65 | 45 | | 7 | Sep/8 | 9 | 18.37 | 18.25 | 18.34(0.11) | 18.4(-0.05) | 18.41(0.11) | 18.53 | 0.3 | | -1 | 30(-2.9) | 35 | [5] | [5] | [11] | 51 | 7 | UT | 0.8 | OpenLong? | | (7) | 5 | 14 | 14 | 20 | 1.2,71 | 45 | | 8 | Sep/7 | 15 | 18.33 | 18.3 | 18.32(0.16) | 18.41(-0.05) | 18.39(-0.05) | 18.47 | 0.2 | | 2 | 33(-1.1) | 45 | [8] | [-2] | [5] | 27 | -116 | RG | 0.5 | Wait? | | (7) | -2 | 9 | -1 | 20 | 0.9,54 | 47 | | 9 | Sep/7 | 14 | 18.33 | 18.3 | 18.29(0.16) | 18.42(-0.05) | 18.4(0.05) | 18.43 | 0.2 | | 2 | 34(-5.8) | 50 | [8] | [3] | [6] | 20 | -88 | UT | 0.2 | OpenLong | | (7) | 2 | 24 | -7 | -5 | 0.7,52 | 47 | | 10 | Sep/7 | 13 | 18.33 | 18.3 | 18.26(0.16) | 18.43(0.05) | 18.4(0) | 18.33 | 0 | | 2 | 40(-4) | 40 | [8] | [3] | [-6] | 10 | -142 | CR | -0.3 | HoldShort | | (7) | 0 | -5 | -15 | -20 | 0.3,52 | 47 | | | | |
| 11 | Sep/7 | 12 | 18.33 | 18.3 | 18.23(0.16) | 18.42(-0.05) | 18.4(0) | 18.35 | 0 | | 2 | 44(-3.5) | 30 | [8] | [1] | [-6] | 29 | -112 | CR | -0.2 | HoldShort | | (7) | 0 | -7 | -4 | -20 | 0.5,66 | 47 | | 12 | Sep/7 | 11 | 18.33 | 18.3 | 18.2(0.17) | 18.43(0.11) | 18.39(-0.27) | 18.38 | 0.1 | | 2 | 47(-2.6) | 5 | [8] | [-8] | [-15] | 41 | -170 | DR | -0 | OpenShort | | (7) | -13 | -33 | -2 | -20 | 0.7,73 | 47 | | 13 | Sep/7 | 10 | 18.33 | 18.3 | 18.17(0.22) | 18.41(0.22) | 18.39(0) | 18.52 | 0.3 | | 2 | 50(0.1) | 50 | [11] | [8] | [11] | 55 | -59 | UT | 0.3 | OpenLong | | (9) | 0 | 33 | -5 | 16 | 1.2,75 | 47 | | 14 | Sep/7 | 9 | 18.33 | 18.3 | 18.13(0.22) | 18.37(0.11) | 18.44(-0.11) | 18.38 | 0.1 | | 2 | 50(-2.8) | 50 | [11] | [-0] | [1] | 42 | -140 | UT | -0.2 | OpenLong? | | (7) | -5 | 19 | -18 | -20 | 0.9,69 | 47 | | 15 | Sep/6 | 15 | 18.27 | 18.33 | 18.09(0.17) | 18.35(0.11) | 18.44(0) | 18.3 | 0 | | 3 | 52(2.7) | 30 | [8] | [4] | [-13] | 47 | -73 | CR | -0.5 | HoldShort? | | (9) | 0 | -21 | -16 | -20 | 0.7,79 | 50 | | | | |
| 16 | Sep/6 | 14 | 18.27 | 18.33 | 18.06(0.06) | 18.33(0.22) | 18.44(0) | 18.39 | 0.2 | | 3 | 50(1.2) | -20 | [3] | [5] | [-18] | 70 | 113 | CR | -0.2 | HoldShort | | (7) | 0 | -46 | -9 | -11 | 1.1,92 | 50 | | 17 | Sep/6 | 13 | 18.27 | 18.33 | 18.05(0.11) | 18.29(0.33) | 18.46(0.49) | 18.59 | 0.5 | | 3 | 48(4.7) | 50 | [5] | [32] | [7] | 95 | 316 | UT | 0.4 | OpenLong | | (7) | 24 | 9 | 5 | 20 | 1.8,100 | 50 | | 18 | Sep/6 | 12 | 18.27 | 18.33 | 18.03(0.17) | 18.23(0.39) | 18.37(0.44) | 18.55 | 0.5 | | 3 | 44(4.6) | 50 | [8] | [32] | [9] | 96 | 220 | UT | 0.7 | OpenLong | | (5) | 21 | 16 | 0 | 20 | 2,96 | 50 | | 19 | Sep/6 | 11 | 18.27 | 18.33 | 18(0.11) | 18.16(0.44) | 18.29(0.33) | 18.48 | 0.3 | | 3 | 39(4.5) | 50 | [5] | [27] | [19] | 96 | 240 | UT | 0.8 | OpenLong | | (5) | 16 | 45 | 7 | 20 | 2,96 | 50 | | 20 | Sep/6 | 10 | 18.27 | 18.33 | 17.98(0.06) | 18.08(0.22) | 18.23(0.16) | 18.29 | 0 | | 3 | 35(0.6) | 20 | [3] | [13] | [-5] | 80 | 147 | CR | 0.3 | OpenShort | | (5) | 8 | -23 | 2 | 20 | 1.5,92 | 50 | | | | |
| 21 | Sep/6 | 9 | 18.27 | 18.33 | 17.97(0.17) | 18.04(0.39) | 18.2(0.44) | 18.39 | 0.2 | | 3 | 34(5) | 50 | [8] | [32] | [23] | 95 | 160 | UT | 0.9 | OpenLong? | | (5) | 21 | 57 | 6 | 20 | 2,95 | 50 | | 22 | Sep/5 | 15 | 18.21 | 18.42 | 17.94(0.06) | 17.97(0.22) | 18.12(0.17) | 18.15 | -0.1 | | 7 | 29(3.4) | 50 | [3] | [14] | [2] | 75 | 101 | UT | 0.2 | OpenLong? | | (3) | 8 | -3 | 8 | 20 | 1.2,95 | 51 | | 23 | Sep/5 | 14 | 18.21 | 18.42 | 17.93(0.06) | 17.93(0.22) | 18.09(0.33) | 18.16 | -0.1 | | 7 | 26(1.3) | 50 | [3] | [21] | [4] | 74 | 156 | UT | 0.4 | OpenLong | | (3) | 16 | -9 | 15 | 20 | 1.3,91 | 51 | | 24 | Sep/5 | 13 | 18.21 | 18.42 | 17.92(0.11) | 17.89(0.34) | 18.03(0.56) | 18.2 | -0 | | 7 | 24(2.1) | 50 | [5] | [36] | [16] | 76 | 193 | UT | 1 | OpenLong | | (5) | 27 | 31 | 20 | 20 | 1.7,83 | 51 | | 25 | Sep/5 | 12 | 18.21 | 18.42 | 17.9(0.06) | 17.83(0.17) | 17.93(0.34) | 18.07 | -0.2 | | 7 | 22(0.8) | 50 | [3] | [21] | [16] | 50 | 118 | UT | 0.9 | OpenLong | | (3) | 16 | 14 | 24 | 20 | 1.1,72 | 51 | | | | |
| 26 | Sep/5 | 11 | 18.21 | 18.42 | 17.89(0.06) | 17.8(-0.11) | 17.87(0.28) | 18.01 | -0.3 | | 7 | 21(0.3) | 50 | [3] | [11] | [12] | 30 | 82 | UT | 1 | OpenLong | | (3) | 13 | 3 | 27 | 20 | 0.8,60 | 51 | | 27 | Sep/5 | 10 | 18.21 | 18.42 | 17.89(0) | 17.8(0) | 17.82(0.28) | 18 | -0.3 | | 7 | 21(0.3) | 50 | [0] | [13] | [22] | 17 | 147 | UR | 1.3 | SmallShort | | (0) | 13 | 31 | 21 | 20 | 0.9,44 | 51 | | 28 | Sep/5 | 9 | 18.21 | 18.42 | 17.88(0.06) | 17.82(-0.11) | 17.77(0.11) | 17.87 | -0.5 | | 7 | 21(0) | 50 | [3] | [3] | [15] | -22 | -45 | UT | 0.7 | OpenLong? | | (0) | 5 | 34 | 11 | 20 | -0.1,31 | 51 | | 29 | Sep/1 | 15 | 18.13 | 18.48 | 17.87(-0.06) | 17.84(-0.22) | 17.75(0.11) | 17.73 | -0.5 | | 5 | 21(3.2) | 20 | [-3] | [-3] | [-2] | -51 | 16 | RG | -0.1 | Wait? | | (0) | 5 | -10 | 4 | 11 | -1,24 | 58 | | 30 | Sep/1 | 14 | 18.13 | 18.48 | 17.88(-0.11) | 17.88(-0.11) | 17.73(0.06) | 17.77 | -0.5 | | 5 | 18(-0.3) | 0 | [-5] | [-3] | [4] | -45 | 73 | RG | 0.3 | Wait | | (-3) | 3 | 10 | 9 | -11 | -0.8,25 | 58 | | | | |
| 31 | Sep/1 | 13 | 18.13 | 18.48 | 17.9(-0.06) | 17.9(-0.06) | 17.72(-0.56) | 17.73 | -0.5 | | 5 | 18(0) | -10 | [-3] | [-29] | [-6] | -56 | -176 | DT | 0.1 | OpenShort | | (-3) | -26 | -5 | 8 | -20 | -1.2,24 | 58 | | 32 | Sep/1 | 12 | 18.13 | 18.48 | 17.91(-0.11) | 17.91(-0.11) | 17.82(-0.34) | 17.75 | -0.5 | | 5 | 18(0.1) | -20 | [-5] | [-21] | [-6] | -63 | -64 | DT | -0.5 | OpenShort | | (-5) | -16 | -3 | -12 | -20 | -1.2,17 | 58 | | 33 | Sep/1 | 11 | 18.13 | 18.48 | 17.93(-0.11) | 17.93(-0.06) | 17.88(-0.33) | 17.76 | -0.5 | | 5 | 18(0.3) | -5 | [-5] | [-19] | [1] | -71 | -60 | RG | -0.9 | SmallLong | | (-5) | -15 | 36 | -49 | -20 | -1.2,9 | 58 | | 34 | Sep/1 | 10 | 18.13 | 18.48 | 17.95(-0.17) | 17.94(-0.17) | 17.94(-0.5) | 17.61 | -0.7 | | 5 | 18(0.4) | -50 | [-8] | [-30] | [-26] | -80 | -143 | DT | -2.4 | HoldShort | | (-5) | -23 | -36 | -43 | -20 | -2.5,33 | 58 | | 35 | Sep/1 | 9 | 18.13 | 18.48 | 17.98(-0.17) | 17.97(-0.06) | 18.03(-0.22) | 17.76 | -0.5 | | 5 | 17(-2.4) | -50 | [-8] | [-15] | [-42] | -26 | 1 | DT | -2 | OpenShort? | | (-7) | -10 | -101 | -14 | -20 | -1.7,67 | 58 | | | | |
| 36 | Aug/31 | 15 | 18.11 | 18.6 | 18.01(-0.06) | 17.98(0.17) | 18.07(0.33) | 18.19 | 0.1 | | 10 | 20(-2) | 50 | [-3] | [18] | [13] | 75 | 251 | UR | 0.8 | SmallShort? | | (-3) | 15 | 21 | 27 | 17 | 1.2,95 | 65 | | 37 | Aug/31 | 14 | 18.11 | 18.6 | 18.02(-0.11) | 17.95(0.11) | 18.01(0.22) | 18.1 | -0 | | 10 | 22(-4.3) | 50 | [-5] | [11] | [13] | 50 | 215 | UR | 0.5 | SmallShort | | (-5) | 10 | 17 | 27 | 20 | 0.5,87 | 65 | | 38 | Aug/31 | 13 | 18.11 | 18.6 | 18.04(-0.17) | 17.93(0.17) | 17.97(0.17) | 18.03 | -0.1 | | 10 | 26(-4.2) | 25 | [-8] | [9] | [5] | 16 | 214 | UR | 0.3 | SmallShort | | (-7) | 8 | -3 | 25 | 17 | -0,66 | 65 | | 39 | Aug/31 | 12 | 18.11 | 18.6 | 18.07(-0.11) | 17.9(0.06) | 17.94(0.17) | 18.04 | -0.1 | | 10 | 30(-1.7) | 45 | [-5] | [7] | [10] | -6 | 141 | UR | 0.4 | SmallShort | | (-5) | 8 | 12 | 18 | 20 | -0.1,47 | 65 | | 40 | Aug/31 | 11 | 18.11 | 18.6 | 18.09(-0.17) | 17.9(0) | 17.91(0.11) | 17.99 | -0.2 | | 10 | 32(-1.8) | 30 | [-8] | [3] | [12] | -31 | 150 | UR | 0.3 | SmallShort | | (-7) | 5 | 24 | 12 | 20 | -0.4,29 | 65 | | | | |
| 41 | Aug/31 | 10 | 18.11 | 18.6 | 18.12(-0.17) | 17.89(-0.06) | 17.89(0.11) | 17.89 | -0.3 | | 10 | 34(-1.6) | 20 | [-8] | [1] | [1] | -60 | 80 | UR | 0 | SmallShort | | (-7) | 5 | -3 | 3 | 17 | -0.9,13 | 65 | | 42 | Aug/31 | 9 | 18.11 | 18.6 | 18.15(-0.11) | 17.9(-0.17) | 17.87(-0.06) | 17.9 | -0.3 | | 10 | 35(0.8) | 35 | [-5] | [-8] | [4] | -61 | -40 | RG | 0.1 | Wait? | | (-9) | -3 | 5 | 6 | 20 | -0.9,12 | 65 | | 43 | Aug/30 | 15 | 18.06 | 18.66 | 18.17(-0.16) | 17.93(-0.11) | 17.88(0.06) | 17.88 | -0.2 | | 11 | 34(1.8) | 20 | [-7] | [-2] | [0] | -68 | 24 | RG | 0 | Wait? | | (-5) | 3 | -7 | 5 | 20 | -1.1,10 | 62 | | 44 | Aug/30 | 14 | 18.06 | 18.66 | 18.2(-0.22) | 17.95(-0.22) | 17.87(0.06) | 17.91 | -0.2 | | 11 | 33(-1.2) | 20 | [-10] | [-5] | [8] | -70 | 85 | RG | 0.1 | Wait | | (-7) | 3 | 12 | 5 | 20 | -1.1,8 | 62 | | 45 | Aug/30 | 13 | 18.06 | 18.66 | 18.24(-0.22) | 17.99(-0.28) | 17.86(-0.22) | 17.86 | -0.2 | | 11 | 34(-0.4) | -5 | [-10] | [-19] | [1] | -78 | -38 | RG | 0 | Wait | | (-9) | -10 | 0 | 7 | 0 | -1.4,7 | 62 | | | | |
| 46 | Aug/30 | 12 | 18.06 | 18.66 | 18.28(-0.27) | 18.04(-0.33) | 17.9(-0.22) | 17.86 | -0.2 | | 11 | 34(-1.4) | -15 | [-12] | [-21] | [-2] | -83 | -4 | DT | -0.1 | HoldShort | | (-9) | -10 | -9 | 5 | 0 | -1.5,5 | 62 | | 47 | Aug/30 | 11 | 18.06 | 18.66 | 18.33(-0.22) | 18.1(-0.33) | 17.94(-0.11) | 17.9 | -0.2 | | 11 | 36(-0.2) | 20 | [-10] | [-15] | [7] | -85 | -30 | RG | -0.1 | Wait | | (-12) | -5 | 22 | 1 | -6 | -1.5,3 | 62 | | 48 | Aug/30 | 10 | 18.06 | 18.66 | 18.37(-0.33) | 18.16(-0.44) | 17.96(-0.39) | 17.81 | -0.3 | | 11 | 36(1.2) | -25 | [-15] | [-32] | [-13] | -98 | -58 | DT | -0.5 | OpenShort | | (-14) | -17 | -12 | -33 | -20 | -1.9,0 | 62 | | 49 | Aug/30 | 9 | 18.06 | 18.66 | 18.43(-0.32) | 18.24(-0.33) | 18.03(-0.5) | 17.86 | -0.2 | | 11 | 35(-0.2) | -25 | [-14] | [-34] | [-26] | -99 | -107 | DT | -0.6 | HoldShort? | | (-12) | -22 | -45 | -33 | -20 | -2,1 | 62 | | 50 | Aug/29 | 15 | 18.02 | 18.72 | 18.49(-0.22) | 18.3(-0.27) | 18.12(-0.33) | 18.05 | 0 | | 13 | 35(3.1) | -25 | [-10] | [-23] | [-11] | -87 | -98 | DT | -0.2 | OpenShort? | | (-14) | -15 | -5 | -29 | -20 | -1.5,1 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|