FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.1800 One month high (close): $19.3600

FAZ Daily Change: -1.05% Daily StdDev 2.25% FAZ EMA_5_Trend: -0.05% 10Minute StdDev: $0.1702

Latest Price : $18.79(-1.05%)

Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.57%(54%) Avg negative next hour return: -0.79%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	15	17.86	18.66	18.85(-0.16)	18.85(-0.11)	18.79(-0.48)	18.66	0.9	19	17(-0.8)	-15	[-7]	[-22]	[-10]	-36	-57	DT	-0.8	OpenShort?	(-5)	-21	-13	-13	-20	-1.2,44	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.86(daily_ema_20 -4.29%) Resistance Levels: 18.85(weak_hourly_sma_10 1.02%) 18.85(weak_hourly_sma_20 1.02%)

2	Aug/25	14	17.86	18.66	18.88(-0.16)	18.85(0)	18.88(-0.05)	18.72	0.9	19	17(-2.7)	-20	[-7]	[-1]	[-19]	-25	78	DT	-1	OpenShort	(-7)	-2	-36	-13	-20	-1,50	82
3	Aug/25	13	17.86	18.66	18.91(-0.11)	18.87(0.21)	18.88(0)	18.88	1.1	19	20(-2)	35	[-5]	[7]	[3]	7	97	UR	-0.1	SmallShort	(-5)	0	22	-6	-20	-0.2,62	82
4	Aug/25	12	17.86	18.66	18.93(-0.16)	18.83(0.05)	18.89(-0.21)	18.78	1	19	22(-1.3)	-15	[-7]	[-7]	[-13]	2	35	DT	-0.5	OpenShort	(-7)	-9	-31	7	-20	-0.7,69	82
5	Aug/25	11	17.86	18.66	18.96(-0.05)	18.82(0.11)	18.93(0.11)	18.92	1.1	19	23(-0.6)	40	[-2]	[10]	[-5]	14	61	RG	-0	Wait	(-5)	5	-35	10	20	-0.2,69	82

6	Aug/25	10	17.86	18.66	18.96(0)	18.8(0.11)	18.91(0.42)	19.08	1.3	19	24(-1.1)	50	[0]	[24]	[27]	26	172	UR	0.8	SmallShort	(0)	19	58	13	20	0.5,63	82
7	Aug/25	9	17.86	18.66	18.97(-0.11)	18.78(-0.11)	18.83(-0.05)	18.82	1	19	25(0.6)	15	[-5]	[-3]	[-2]	-18	25	RG	-0	Wait?	(-7)	-2	-9	3	0	-0.6,47	82
8	Aug/24	15	17.76	18.52	18.97(0)	18.8(-0.05)	18.84(0.37)	18.86	1.2	19	25(-0.2)	50	[0]	[19]	[0]	-16	28	UT	0.1	OpenLong?	(-2)	16	-18	12	20	-0.6,49	70
9	Aug/24	14	17.76	18.52	18.99(0.05)	18.81(-0.05)	18.77(0.37)	18.94	1.3	19	25(-0.4)	50	[2]	[19]	[13]	-12	15	UT	0.7	OpenLong	(2)	16	15	19	20	-0.2,43	70
10	Aug/24	13	17.76	18.52	18.98(-0.05)	18.82(-0.16)	18.77(0)	18.87	1.2	19	25(0.1)	50	[-2]	[-1]	[14]	-27	-7	RG	0.7	Wait	(0)	0	20	25	20	-0.5,36	70

11	Aug/24	12	17.76	18.52	18.99(-0.05)	18.85(-0.21)	18.7(-0.16)	18.78	1.1	19	25(0.4)	50	[-2]	[-9]	[8]	-52	-100	RG	0.3	Wait	(-2)	-7	5	17	20	-0.9,21	70
12	Aug/24	11	17.76	18.52	19(-0.11)	18.89(-0.26)	18.73(-0.05)	18.76	1.1	19	25(0.2)	50	[-5]	[-6]	[20]	-68	-25	RG	0.1	Wait	(-2)	-2	59	-1	0	-1.1,10	70
13	Aug/24	10	17.76	18.52	19.02(-0.16)	18.94(-0.53)	18.74(-0.69)	18.5	0.8	19	24(5.4)	-10	[-7]	[-41]	[-17]	-103	-284	DT	-1.1	HoldShort	(-9)	-31	-23	-19	-20	-2.3,5	70
14	Aug/24	9	17.76	18.52	19.05(-0.05)	19.04(-0.31)	18.87(-0.37)	18.6	0.9	19	19(1.4)	0	[-2]	[-20]	[-30]	-102	-285	RG	-1.5	SmallLong?	(-4)	-16	-62	-20	-20	-2.5,11	70
15	Aug/23	15	17.65	18.36	19.06(0.05)	19.1(-0.16)	18.94(-0.32)	18.88	1.3	19	18(-2.6)	50	[2]	[-14]	[-10]	-66	-229	DR	-0.4	OpenShort?	(0)	-14	-7	-20	-20	-1.1,12	71

16	Aug/23	14	17.65	18.36	19.06(0)	19.13(-0.21)	19(-0.26)	18.91	1.4	19	20(-0.2)	35	[0]	[-12]	[-4]	-45	-137	DR	-0.5	OpenShort	(2)	-11	9	-19	-20	-0.7,23	71
17	Aug/23	13	17.65	18.36	19.05(0.05)	19.17(-0.05)	19.05(-0.52)	18.87	1.3	19	20(-0.4)	25	[2]	[-20]	[-23]	-42	-279	DR	-0.9	OpenShort	(0)	-23	-28	-30	-20	-0.9,31	71
18	Aug/23	12	17.65	18.36	19.04(0.05)	19.18(0.05)	19.15(-0.31)	19	1.5	19	21(-0.8)	35	[2]	[-8]	[-13]	-5	-154	DR	-0.8	OpenShort	(5)	-14	-9	-21	-20	-0.2,50	71
19	Aug/23	11	17.65	18.36	19.03(0.05)	19.17(0.1)	19.21(-0.26)	19.04	1.5	19	22(-1.3)	30	[2]	[-5]	[-17]	13	-109	DR	-0.8	OpenShort	(2)	-11	-28	-27	-20	0,63	71
20	Aug/23	10	17.65	18.36	19.02(0.16)	19.15(0.16)	19.21(0)	19.17	1.6	19	23(-1)	50	[7]	[9]	[-4]	49	-87	CR	-0.4	HoldShort	(5)	0	0	-14	-20	0.7,81	71

21	Aug/23	9	17.65	18.36	18.99(0.11)	19.12(0.05)	19.26(-0.1)	19.17	1.6	19	24(0)	40	[5]	[1]	[-14]	59	-51	CR	-0.4	HoldShort?	(7)	-4	-37	-12	5	0.8,89	71
22	Aug/22	15	17.51	18.22	18.97(0.05)	19.11(0.1)	19.28(0.31)	19.34	2	21	24(1.3)	50	[2]	[21]	[8]	93	229	UT	0.3	OpenLong?	(7)	14	7	4	20	1.7,100	77
23	Aug/22	14	17.51	18.22	18.96(0.16)	19.09(0.1)	19.22(0.47)	19.31	2	21	23(1.3)	50	[7]	[29]	[5]	91	135	UT	0.4	OpenLong	(2)	20	2	6	20	1.7,98	77
24	Aug/22	13	17.51	18.22	18.93(0.21)	19.07(0.21)	19.13(0.53)	19.3	2	21	21(0)	50	[9]	[35]	[12]	96	121	UT	0.9	HoldLong	(7)	23	22	20	20	1.9,98	77
25	Aug/22	12	17.51	18.22	18.89(0.21)	19.03(0.32)	19.03(0.26)	19.2	1.9	21	21(-0.7)	50	[9]	[26]	[1]	82	12	UT	0.9	HoldLong	(9)	11	-9	24	5	1.6,92	77

26	Aug/22	11	17.51	18.22	18.85(0.21)	18.97(0.21)	18.98(0.21)	19.24	1.9	21	22(0.4)	50	[9]	[21]	[21]	74	48	UT	1.3	OpenLong	(9)	9	42	18	20	1.9,76	77
27	Aug/22	10	17.51	18.22	18.81(0.16)	18.93(0.16)	18.94(-0.11)	19.05	1.7	21	22(-1.4)	50	[7]	[6]	[14]	35	-64	UT	0.6	OpenLong	(7)	-5	42	-8	16	1.2,55	77
28	Aug/22	9	17.51	18.22	18.78(0.16)	18.93(0)	18.96(-0.26)	18.86	1.5	21	23(-3.4)	50	[7]	[-4]	[0]	10	-192	RG	-0.5	Wait?	(5)	-11	13	-24	0	0.4,50	77
29	Aug/21	15	17.36	17.97	18.75(0.11)	18.9(0.05)	19.01(-0.05)	18.8	1.7	19	26(-4)	50	[5]	[5]	[-19]	20	-94	CR	-0.9	HoldShort?	(7)	-2	-33	-23	-20	0.2,65	78
30	Aug/21	14	17.36	17.97	18.73(0.16)	18.89(0.16)	19.02(0.37)	18.95	1.9	19	30(-0.8)	50	[7]	[26]	[-11]	58	48	CR	-0.3	HoldShort	(7)	16	-28	-4	-10	0.9,85	78

31	Aug/21	13	17.36	17.97	18.7(0.21)	18.86(0.16)	18.95(0.21)	19.08	2	19	31(-0.6)	50	[9]	[20]	[0]	81	38	UT	0.5	HoldLong	(9)	9	-15	12	20	1.4,96	78
32	Aug/21	12	17.36	17.97	18.66(0.27)	18.83(0.05)	18.91(0.42)	19.15	2.1	19	32(1.9)	50	[12]	[27]	[21]	88	90	UT	0.9	OpenLong	(11)	18	22	22	20	1.8,93	78
33	Aug/21	11	17.36	17.97	18.61(0.22)	18.82(0.16)	18.83(0.21)	19.05	2	19	30(0.5)	50	[10]	[20]	[18]	70	65	UT	0.9	OpenLong	(9)	9	40	4	20	1.8,75	78
34	Aug/21	10	17.36	17.97	18.57(0.22)	18.79(0.16)	18.79(0.16)	18.87	1.8	19	29(-1)	50	[10]	[18]	[18]	46	-29	UT	0.3	OpenLong	(9)	7	59	-1	-11	1.2,66	78
35	Aug/21	9	17.36	17.97	18.53(0.11)	18.76(0.11)	18.76(-0.05)	18.61	1.5	19	30(-1.4)	35	[5]	[6]	[-27]	23	-89	CR	-0.6	HoldShort?	(5)	-2	-56	-9	-20	0.3,65	78

36	Aug/18	15	17.23	17.74	18.51(0.22)	18.74(0.21)	18.77(0.05)	18.86	2.1	15	32(-3.3)	50	[10]	[13]	[5]	57	-27	UT	0.3	OpenLong?	(9)	2	13	4	-5	1.3,74	78
37	Aug/18	14	17.23	17.74	18.47(0.16)	18.7(0.21)	18.76(-0.27)	18.8	2	15	35(1.1)	50	[7]	[-2]	[-1]	48	-54	DR	0.1	OpenShort	(9)	-12	0	-2	-11	1.2,68	78
38	Aug/18	13	17.23	17.74	18.44(0.16)	18.66(0.32)	18.81(0.11)	18.8	2	15	34(1.1)	50	[7]	[17]	[5]	49	64	UT	-0	OpenLong	(5)	5	20	-13	5	1.4,64	78
39	Aug/18	12	17.23	17.74	18.41(0.11)	18.6(0.16)	18.79(0.16)	18.71	1.9	15	33(0.6)	50	[5]	[15]	[-1]	45	86	CR	-0.3	HoldShort	(7)	7	11	-26	-11	1.2,65	78
40	Aug/18	11	17.23	17.74	18.39(0.11)	18.57(0.16)	18.76(0.21)	18.66	1.9	15	32(0.5)	50	[5]	[18]	[-14]	55	90	CR	-0.4	HoldShort	(7)	9	-36	-22	16	1.1,77	78

41	Aug/18	10	17.23	17.74	18.37(0.22)	18.54(0.27)	18.72(0.27)	18.82	2.1	15	32(0)	50	[10]	[24]	[-13]	87	82	CR	0.4	OpenShort	(7)	12	-46	-4	20	1.8,92	78
42	Aug/18	9	17.23	17.74	18.33(0.27)	18.49(0.49)	18.67(0.81)	19.03	2.3	15	32(10.2)	50	[12]	[52]	[35]	123	311	UT	1.5	HoldLong?	(11)	35	65	13	20	2.9,100	78
43	Aug/17	15	17.11	17.57	18.28(0.22)	18.4(0.27)	18.52(0.54)	18.74	2.4	15	22(0.1)	50	[10]	[36]	[23]	120	162	UT	1.3	CloseLong?	(7)	23	45	18	20	2.8,100	73
44	Aug/17	14	17.11	17.57	18.24(0.33)	18.35(0.22)	18.42(0.22)	18.54	2.1	15	22(-9.6)	50	[14]	[22]	[10]	100	-122	UT	0.8	CloseLong	(9)	10	18	13	20	2,100	73
45	Aug/17	13	17.11	17.57	18.18(0.28)	18.31(0.16)	18.38(0.11)	18.46	2	15	31(-7)	50	[12]	[15]	[5]	83	-110	UT	0.4	HoldLong	(12)	5	5	10	16	1.3,100	73

46	Aug/17	12	17.11	17.57	18.13(0.28)	18.28(0.22)	18.36(0.27)	18.44	1.9	15	38(-6)	50	[12]	[24]	[4]	65	-50	UT	0.3	OpenLong	(12)	12	9	-2	16	1.2,85	73
47	Aug/17	11	17.11	17.57	18.08(0.33)	18.24(0.05)	18.31(0.11)	18.4	1.9	15	44(-4.4)	50	[14]	[14]	[15]	62	-131	UT	0.3	OpenLong	(14)	5	37	-5	20	1.1,84	73
48	Aug/17	10	17.11	17.57	18.02(0.28)	18.23(0.05)	18.29(0.16)	18.24	1.6	15	49(-3.6)	50	[12]	[15]	[-4]	52	-129	CR	-0.1	HoldShort	(12)	7	-23	17	5	0.7,84	73
49	Aug/17	9	17.11	17.57	17.97(0.22)	18.22(0.05)	18.26(0.11)	18.34	1.8	15	52(-1.9)	50	[10]	[12]	[4]	70	12	UT	0.2	OpenLong?	(12)	5	-7	23	20	1,95	73
50	Aug/16	15	16.99	17.39	17.93(0.22)	18.21(0.11)	18.24(0.27)	18.37	2.4	12	54(-10.1)	50	[10]	[20]	[20]	77	92	UT	0.3	HoldLong?	(12)	12	37	26	20	1.2,97	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI