FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 23, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.1500 One month high (close): $19.3600

FAZ Daily Change: -2.79% Daily StdDev 2.3% FAZ EMA_5_Trend: 0.42% 10Minute StdDev: $0.175

Latest Price : $18.82(-2.79%)

Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.3%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 23, 2023
1	Aug/23	15	17.65	18.36	19.06(0.05)	19.1(-0.16)	18.94(-0.32)	18.88	1.3	19	18(-2.6)	50	[2]	[-13]	[-10]	-66	-223	DR	-0.4	OpenShort?	(0)	-14	-7	-20	-20	-1.1,12	71
Daily Trend: % Up Forces: 19.06(hourly_sma_20 0.95%) Down Forces: Support Levels: 18.36(daily_ema_10 -2.75%) 17.65(daily_ema_20 -6.51%) Resistance Levels: 19.1(weak_hourly_sma_10 1.17%)

2	Aug/23	14	17.65	18.36	19.06(0)	19.13(-0.21)	19(-0.26)	18.91	1.4	19	20(-0.2)	35	[0]	[-12]	[-4]	-45	-135	DR	-0.5	OpenShort	(2)	-11	9	-19	-20	-0.7,23	71
3	Aug/23	13	17.65	18.36	19.05(0.05)	19.17(-0.05)	19.05(-0.52)	18.87	1.3	19	20(-0.4)	25	[2]	[-20]	[-23]	-42	-275	DR	-0.9	OpenShort	(0)	-23	-29	-30	-20	-0.9,31	71
4	Aug/23	12	17.65	18.36	19.04(0.05)	19.18(0.05)	19.15(-0.31)	19	1.5	19	21(-0.8)	35	[2]	[-8]	[-13]	-5	-151	DR	-0.8	OpenShort	(5)	-14	-9	-21	-20	-0.2,50	71
5	Aug/23	11	17.65	18.36	19.03(0.05)	19.17(0.1)	19.21(-0.26)	19.04	1.5	19	22(-1.3)	25	[2]	[-5]	[-18]	13	-107	DR	-0.8	OpenShort	(2)	-11	-29	-27	-20	0,63	71

6	Aug/23	10	17.65	18.36	19.02(0.16)	19.15(0.16)	19.21(0)	19.17	1.6	19	23(-1)	50	[7]	[9]	[-4]	49	-84	CR	-0.4	HoldShort	(5)	0	0	-14	-20	0.7,81	71
7	Aug/23	9	17.65	18.36	18.99(0.11)	19.12(0.05)	19.26(-0.1)	19.17	1.6	19	24(0)	40	[5]	[1]	[-14]	59	-48	CR	-0.4	HoldShort?	(7)	-4	-38	-12	5	0.8,89	71
8	Aug/22	15	17.51	18.22	18.97(0.05)	19.11(0.1)	19.28(0.31)	19.34	2	21	24(1.3)	50	[2]	[22]	[9]	93	228	UT	0.3	OpenLong?	(7)	14	7	4	20	1.7,100	77
9	Aug/22	14	17.51	18.22	18.96(0.16)	19.09(0.1)	19.22(0.47)	19.31	2	21	23(1.3)	50	[7]	[29]	[5]	91	135	UT	0.4	OpenLong	(2)	20	2	6	20	1.7,98	77
10	Aug/22	13	17.51	18.22	18.93(0.21)	19.07(0.21)	19.13(0.53)	19.3	2	21	21(0)	50	[9]	[35]	[12]	96	123	UT	0.9	HoldLong	(7)	23	22	20	20	1.9,98	77

11	Aug/22	12	17.51	18.22	18.89(0.21)	19.03(0.32)	19.03(0.26)	19.2	1.9	21	21(-0.7)	50	[9]	[26]	[1]	82	15	UT	0.9	HoldLong	(9)	11	-9	24	5	1.6,92	77
12	Aug/22	11	17.51	18.22	18.85(0.21)	18.97(0.21)	18.98(0.21)	19.24	1.9	21	22(0.4)	50	[9]	[21]	[21]	74	51	UT	1.3	OpenLong	(9)	9	43	18	20	1.9,76	77
13	Aug/22	10	17.51	18.22	18.81(0.16)	18.93(0.16)	18.94(-0.11)	19.05	1.7	21	22(-1.4)	50	[7]	[6]	[14]	35	-59	UT	0.6	OpenLong	(7)	-5	43	-8	16	1.2,55	77
14	Aug/22	9	17.51	18.22	18.78(0.16)	18.93(0)	18.96(-0.26)	18.86	1.5	21	23(-3.4)	50	[7]	[-4]	[1]	10	-187	RG	-0.5	Wait?	(5)	-11	14	-24	0	0.4,50	77
15	Aug/21	15	17.36	17.97	18.75(0.11)	18.9(0.05)	19.01(-0.05)	18.8	1.7	19	26(-4)	50	[5]	[5]	[-19]	20	-92	CR	-0.9	HoldShort?	(7)	-2	-34	-23	-20	0.2,65	78

16	Aug/21	14	17.36	17.97	18.73(0.16)	18.89(0.16)	19.02(0.37)	18.95	1.9	19	30(-0.8)	50	[7]	[27]	[-11]	58	50	CR	-0.3	HoldShort	(7)	16	-29	-4	-10	0.9,85	78
17	Aug/21	13	17.36	17.97	18.7(0.21)	18.86(0.16)	18.95(0.21)	19.08	2	19	31(-0.6)	50	[9]	[20]	[0]	81	41	UT	0.5	HoldLong	(9)	9	-16	12	20	1.4,96	78
18	Aug/21	12	17.36	17.97	18.66(0.27)	18.83(0.05)	18.91(0.42)	19.15	2.1	19	32(1.9)	50	[12]	[28]	[21]	88	94	UT	0.9	OpenLong	(12)	18	22	22	20	1.8,93	78
19	Aug/21	11	17.36	17.97	18.61(0.22)	18.82(0.16)	18.83(0.21)	19.05	2	19	30(0.5)	50	[10]	[20]	[18]	70	69	UT	0.9	OpenLong	(9)	9	41	4	20	1.8,75	78
20	Aug/21	10	17.36	17.97	18.57(0.22)	18.79(0.16)	18.79(0.16)	18.87	1.8	19	29(-1)	50	[10]	[18]	[19]	46	-25	UT	0.3	OpenLong	(9)	7	60	-1	-11	1.2,66	78

21	Aug/21	9	17.36	17.97	18.53(0.11)	18.76(0.11)	18.76(-0.05)	18.61	1.5	19	30(-1.4)	40	[5]	[7]	[-27]	23	-86	CR	-0.6	HoldShort?	(5)	-2	-57	-9	-20	0.3,65	78
22	Aug/18	15	17.23	17.74	18.51(0.22)	18.74(0.21)	18.77(0.05)	18.86	2.1	15	32(-3.3)	50	[10]	[13]	[5]	57	-23	UT	0.3	OpenLong?	(9)	2	14	4	-5	1.3,74	78
23	Aug/18	14	17.23	17.74	18.47(0.16)	18.7(0.21)	18.76(-0.27)	18.8	2	15	35(1.1)	50	[7]	[-1]	[-1]	48	-49	DR	0.1	OpenShort	(9)	-12	0	-2	-11	1.2,68	78
24	Aug/18	13	17.23	17.74	18.44(0.16)	18.66(0.32)	18.81(0.11)	18.8	2	15	34(1.1)	50	[7]	[17]	[5]	49	67	UT	-0	OpenLong	(5)	5	21	-13	5	1.4,64	78
25	Aug/18	12	17.23	17.74	18.41(0.11)	18.6(0.16)	18.79(0.16)	18.71	1.9	15	33(0.6)	50	[5]	[15]	[-1]	45	88	CR	-0.3	HoldShort	(7)	7	12	-26	-11	1.2,65	78

26	Aug/18	11	17.23	17.74	18.39(0.11)	18.57(0.16)	18.76(0.21)	18.66	1.9	15	32(0.5)	50	[5]	[18]	[-14]	55	91	CR	-0.4	HoldShort	(7)	9	-36	-22	16	1.1,77	78
27	Aug/18	10	17.23	17.74	18.37(0.22)	18.54(0.27)	18.72(0.27)	18.82	2.1	15	32(0)	50	[10]	[24]	[-14]	87	86	CR	0.4	OpenShort	(7)	12	-47	-4	20	1.8,92	78
28	Aug/18	9	17.23	17.74	18.33(0.27)	18.49(0.49)	18.67(0.81)	19.03	2.3	15	32(10.2)	50	[12]	[53]	[35]	123	312	UT	1.5	HoldLong?	(12)	35	66	13	20	2.9,100	78
29	Aug/17	15	17.11	17.57	18.28(0.22)	18.4(0.27)	18.52(0.54)	18.74	2.4	15	22(0.1)	50	[10]	[36]	[23]	120	163	UT	1.3	CloseLong?	(7)	23	46	18	20	2.8,100	73
30	Aug/17	14	17.11	17.57	18.24(0.33)	18.35(0.22)	18.42(0.22)	18.54	2.1	15	22(-9.6)	50	[14]	[22]	[10]	100	-116	UT	0.8	CloseLong	(9)	10	18	13	20	2,100	73

31	Aug/17	13	17.11	17.57	18.18(0.28)	18.31(0.16)	18.38(0.11)	18.46	2	15	31(-7)	50	[12]	[15]	[5]	83	-105	UT	0.4	HoldLong	(12)	5	5	10	16	1.3,100	73
32	Aug/17	12	17.11	17.57	18.13(0.28)	18.28(0.22)	18.36(0.27)	18.44	1.9	15	38(-6)	50	[12]	[24]	[4]	65	-45	UT	0.3	OpenLong	(12)	12	9	-2	16	1.2,85	73
33	Aug/17	11	17.11	17.57	18.08(0.33)	18.24(0.05)	18.31(0.11)	18.4	1.9	15	44(-4.4)	50	[14]	[14]	[15]	62	-124	UT	0.3	OpenLong	(14)	5	38	-5	20	1.1,84	73
34	Aug/17	10	17.11	17.57	18.02(0.28)	18.23(0.05)	18.29(0.16)	18.24	1.6	15	49(-3.6)	50	[12]	[15]	[-8]	52	-123	CR	-0.1	HoldShort	(12)	7	-24	-5	5	0.7,84	73
35	Aug/17	9	17.11	17.57	17.97(0.22)	18.22(0.05)	18.26(0.11)	18.34	1.8	15	52(-1.9)	50	[10]	[12]	[0]	70	16	UT	0.2	OpenLong?	(12)	5	-7	0	20	1,95	73

36	Aug/16	15	16.99	17.39	17.93(0.22)	18.21(0.11)	18.24(0.27)	18.37	2.4	12	54(-10.1)	50	[10]	[20]	[17]	77	95	UT	0.3	HoldLong?	(12)	12	38	5	20	1.2,97	70
37	Aug/16	14	16.99	17.39	17.89(0.28)	18.19(0.06)	18.19(0.11)	18.21	2.1	12	64(-3.5)	50	[12]	[12]	[-7]	67	-63	CR	0.1	HoldShort	(9)	5	-16	3	-20	0.9,94	70
38	Aug/16	13	16.99	17.39	17.84(0.34)	18.18(0.11)	18.19(0)	18.28	2.2	12	68(-1.6)	50	[14]	[9]	[8]	70	-78	UT	0.3	OpenLong	(15)	0	21	1	11	1.1,92	70
39	Aug/16	12	16.99	17.39	17.78(0.23)	18.16(0.17)	18.19(0)	18.19	2.1	12	69(-0.5)	50	[10]	[9]	[3]	62	8	UT	0	OpenLong	(12)	0	14	-3	-16	1,87	70
40	Aug/16	11	16.99	17.39	17.74(0.28)	18.13(0.39)	18.17(-0.06)	18.13	2	12	70(-1)	50	[12]	[12]	[-8]	59	-63	CR	-0.1	HoldShort	(10)	-3	-5	-11	-20	1,84	70

41	Aug/16	10	16.99	17.39	17.69(0.23)	18.06(0.39)	18.18(-0.05)	18.15	2	12	71(0.9)	50	[10]	[12]	[-1]	67	26	CR	-0.1	HoldShort	(12)	-2	14	-9	-20	1.1,89	70
42	Aug/16	9	16.99	17.39	17.65(0.23)	17.99(0.45)	18.18(0)	18.09	1.9	12	70(1.3)	50	[10]	[15]	[-21]	71	28	CR	-0.2	HoldShort?	(10)	0	-44	-10	-20	1.1,93	70
43	Aug/15	15	16.9	17.24	17.61(0.23)	17.91(0.51)	18.19(0.22)	18.28	2.9	11	69(-9.5)	50	[10]	[26]	[7]	93	212	UT	0.2	HoldLong?	(15)	9	19	-5	20	1.7,100	75
44	Aug/15	14	16.9	17.24	17.57(0.29)	17.82(0.51)	18.15(0.33)	18.2	2.8	11	78(4.6)	50	[12]	[31]	[3]	93	161	UT	0.1	OpenLong	(7)	13	0	-6	20	1.7,100	75
45	Aug/15	13	16.9	17.24	17.52(0.29)	17.73(0.45)	18.09(0.84)	18.2	2.8	11	73(6.7)	50	[12]	[50]	[6]	100	313	UT	0.3	HoldLong	(12)	34	5	-7	20	2,100	75

46	Aug/15	12	16.9	17.24	17.47(0.23)	17.65(0.4)	17.94(0.84)	18.18	2.7	11	67(9.1)	50	[9]	[48]	[18]	108	391	UT	0.8	HoldLong	(15)	34	21	-1	20	2.3,100	75
47	Aug/15	11	16.9	17.24	17.43(0.29)	17.58(0.51)	17.79(0.85)	18.09	2.5	11	58(9)	50	[12]	[52]	[11]	110	305	UT	1.1	HoldLong	(10)	35	3	23	20	2.4,100	75
48	Aug/15	10	16.9	17.24	17.38(0.35)	17.49(0.46)	17.64(0.86)	18.08	2.5	11	49(9.6)	50	[14]	[52]	[30]	120	271	UT	1.9	HoldLong	(12)	35	41	40	20	3.1,92	75
49	Aug/15	9	16.9	17.24	17.32(0.29)	17.41(0.4)	17.49(0.69)	17.91	2.1	11	39(3.8)	50	[12]	[43]	[54]	112	228	UT	2.3	HoldLong?	(12)	28	113	37	20	3.2,82	75
50	Aug/14	15	16.83	17.06	17.27(0.17)	17.34(0.12)	17.49(0)	17.45	1.6	4	35(-12.9)	50	[7]	[6]	[5]	40	-62	UT	0.5	OpenLong?	(7)	0	5	13	17	1.1,62	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI