FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 21, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.1500 One month high (close): $18.8600

FAZ Daily Change: 0.32% Daily StdDev 2.3% FAZ EMA_5_Trend: 1.64% 10Minute StdDev: $0.2502

Latest Price : $18.86(0.32%)

Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.2) Thu. Aug 17, 2023($0.2) Wed. Aug 16, 2023($0.1) Tue. Aug 15, 2023($0.4) Mon. Aug 14, 2023($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.64% Daily EMA 20 BBV: 1.8

Sample size 49 Avg positive next hour return: 0.33%(33%) Avg negative next hour return: -0.4%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 21, 2023
1	Aug/21	15	17.36	17.97	18.75(0.11)	18.9(0.05)	19.01(-0.05)	18.8	1.7	19	29(-1.9)	50	[5]	[5]	[-19]	20	-105	CR	-0.9	HoldShort?	(6)	-2	-31	-23	-20	0.2,65	78
Daily Trend: % Up Forces: 18.9(hourly_sma_10 0.53%) Down Forces: Support Levels: 18.75(hourly_sma_20 -0.27%) 17.97(daily_ema_10 -4.41%) 17.36(daily_ema_20 -7.66%) Resistance Levels:

2	Aug/21	14	17.36	17.97	18.73(0.16)	18.89(0.16)	19.02(0.37)	18.95	1.9	19	30(-0.8)	50	[7]	[26]	[-11]	58	45	CR	-0.3	HoldShort	(6)	16	-27	-4	-10	0.9,85	78
3	Aug/21	13	17.36	17.97	18.7(0.21)	18.86(0.16)	18.95(0.21)	19.08	2	19	31(-0.6)	50	[9]	[20]	[1]	81	29	UT	0.5	HoldLong	(8)	9	-15	12	20	1.4,96	78
4	Aug/21	12	17.36	17.97	18.66(0.27)	18.83(0.05)	18.91(0.42)	19.15	2.1	19	32(1.9)	50	[12]	[27]	[21]	88	82	UT	0.9	OpenLong	(11)	18	21	22	20	1.8,93	78
5	Aug/21	11	17.36	17.97	18.61(0.22)	18.82(0.16)	18.83(0.21)	19.05	2	19	30(0.5)	50	[10]	[20]	[17]	70	57	UT	0.9	OpenLong	(9)	9	38	4	20	1.8,75	78

6	Aug/21	10	17.36	17.97	18.57(0.22)	18.79(0.16)	18.79(0.16)	18.87	1.8	19	29(-1)	50	[10]	[18]	[18]	46	-38	UT	0.3	OpenLong	(9)	7	56	-1	-11	1.2,66	78
7	Aug/21	9	17.36	17.97	18.53(0.11)	18.76(0.11)	18.76(-0.05)	18.61	1.5	19	30(-1.4)	40	[5]	[6]	[-26]	23	-96	CR	-0.6	HoldShort?	(4)	-2	-53	-9	-20	0.3,65	78
8	Aug/18	15	17.23	17.74	18.51(0.22)	18.74(0.21)	18.77(0.05)	18.86	2.1	15	32(-3.3)	50	[10]	[13]	[5]	57	-38	UT	0.3	OpenLong?	(9)	2	13	4	-5	1.3,74	78
9	Aug/18	14	17.23	17.74	18.47(0.16)	18.7(0.21)	18.76(-0.27)	18.8	2	15	35(1.1)	50	[7]	[-2]	[-1]	48	-66	DR	0.1	OpenShort	(9)	-12	0	-2	-11	1.2,68	78
10	Aug/18	13	17.23	17.74	18.44(0.16)	18.66(0.32)	18.81(0.11)	18.8	2	15	34(1.1)	50	[7]	[17]	[5]	49	57	UT	-0	OpenLong	(4)	5	19	-13	5	1.4,64	78

11	Aug/18	12	17.23	17.74	18.41(0.11)	18.6(0.16)	18.79(0.16)	18.71	1.9	15	33(0.6)	50	[5]	[15]	[-2]	45	82	CR	-0.3	HoldShort	(6)	7	11	-26	-11	1.2,65	78
12	Aug/18	11	17.23	17.74	18.39(0.11)	18.57(0.16)	18.76(0.21)	18.66	1.9	15	32(0.5)	50	[5]	[17]	[-14]	55	87	CR	-0.4	HoldShort	(6)	9	-34	-22	16	1.1,77	78
13	Aug/18	10	17.23	17.74	18.37(0.22)	18.54(0.27)	18.72(0.27)	18.82	2.1	15	32(0)	50	[10]	[24]	[-13]	87	74	CR	0.4	OpenShort	(6)	12	-44	-4	20	1.8,92	78
14	Aug/18	9	17.23	17.74	18.33(0.27)	18.49(0.49)	18.67(0.81)	19.03	2.3	15	32(10.2)	50	[12]	[52]	[34]	123	307	UT	1.5	HoldLong?	(11)	35	62	13	20	2.9,100	78
15	Aug/17	15	17.11	17.57	18.28(0.22)	18.4(0.27)	18.52(0.54)	18.74	2.4	15	22(0.1)	50	[10]	[36]	[22]	120	157	UT	1.3	CloseLong?	(6)	23	43	18	20	2.8,100	73

16	Aug/17	14	17.11	17.57	18.24(0.33)	18.35(0.22)	18.42(0.22)	18.54	2.1	15	22(-9.6)	50	[14]	[22]	[10]	100	-136	UT	0.8	CloseLong	(9)	10	17	13	20	2,100	73
17	Aug/17	13	17.11	17.57	18.18(0.28)	18.31(0.16)	18.38(0.11)	18.46	2	15	31(-7)	50	[12]	[15]	[4]	83	-123	UT	0.4	HoldLong	(11)	5	4	10	16	1.3,100	73
18	Aug/17	12	17.11	17.57	18.13(0.28)	18.28(0.22)	18.36(0.27)	18.44	1.9	15	38(-6)	50	[12]	[23]	[4]	65	-61	UT	0.3	OpenLong	(11)	12	9	-2	16	1.2,85	73
19	Aug/17	11	17.11	17.57	18.08(0.33)	18.24(0.05)	18.31(0.11)	18.4	1.9	15	44(-4.4)	50	[14]	[13]	[14]	62	-146	UT	0.3	OpenLong	(13)	5	35	-5	20	1.1,84	73
20	Aug/17	10	17.11	17.57	18.02(0.28)	18.23(0.05)	18.29(0.16)	18.24	1.6	15	49(-3.6)	50	[12]	[15]	[-8]	52	-141	CR	-0.1	HoldShort	(11)	7	-22	-5	5	0.7,84	73

21	Aug/17	9	17.11	17.57	17.97(0.22)	18.22(0.05)	18.26(0.11)	18.34	1.8	15	52(-1.9)	50	[10]	[12]	[1]	70	2	UT	0.2	OpenLong?	(11)	5	-6	0	20	1,95	73
22	Aug/16	15	16.99	17.39	17.93(0.22)	18.21(0.11)	18.24(0.27)	18.37	2.4	12	54(-10.1)	50	[10]	[20]	[16]	77	84	UT	0.3	HoldLong?	(11)	12	35	5	20	1.2,97	70
23	Aug/16	14	16.99	17.39	17.89(0.28)	18.19(0.06)	18.19(0.11)	18.21	2.1	12	64(-3.5)	50	[12]	[12]	[-6]	67	-81	CR	0.1	HoldShort	(9)	5	-15	3	-20	0.9,94	70
24	Aug/16	13	16.99	17.39	17.84(0.34)	18.18(0.11)	18.19(0)	18.28	2.2	12	68(-1.6)	50	[14]	[9]	[8]	70	-101	UT	0.3	OpenLong	(14)	0	20	1	11	1.1,92	70
25	Aug/16	12	16.99	17.39	17.78(0.23)	18.16(0.17)	18.19(0)	18.19	2.1	12	69(-0.5)	50	[10]	[9]	[3]	62	-9	UT	0	OpenLong	(11)	0	13	-3	-16	1,87	70

26	Aug/16	11	16.99	17.39	17.74(0.28)	18.13(0.39)	18.17(-0.06)	18.13	2	12	70(-1)	50	[12]	[12]	[-8]	59	-84	CR	-0.1	HoldShort	(9)	-3	-4	-11	-20	1,84	70
27	Aug/16	10	16.99	17.39	17.69(0.23)	18.06(0.39)	18.18(-0.05)	18.15	2	12	71(0.9)	50	[10]	[12]	[-1]	67	9	CR	-0.1	HoldShort	(11)	-2	13	-9	-20	1.1,89	70
28	Aug/16	9	16.99	17.39	17.65(0.23)	17.99(0.45)	18.18(0)	18.09	1.9	12	70(1.3)	50	[10]	[15]	[-20]	71	12	CR	-0.2	HoldShort?	(9)	0	-41	-10	-20	1.1,93	70
29	Aug/15	15	16.9	17.24	17.61(0.23)	17.91(0.51)	18.19(0.22)	18.28	2.9	11	69(-9.5)	50	[10]	[26]	[7]	93	199	UT	0.2	HoldLong?	(14)	9	18	-5	20	1.7,100	75
30	Aug/15	14	16.9	17.24	17.57(0.29)	17.82(0.51)	18.15(0.33)	18.2	2.8	11	78(4.6)	50	[12]	[30]	[3]	93	147	UT	0.1	OpenLong	(7)	13	0	-6	20	1.7,100	75

31	Aug/15	13	16.9	17.24	17.52(0.29)	17.73(0.45)	18.09(0.84)	18.2	2.8	11	73(6.7)	50	[12]	[50]	[6]	100	307	UT	0.3	HoldLong	(12)	34	4	-7	20	2,100	75
32	Aug/15	12	16.9	17.24	17.47(0.23)	17.65(0.4)	17.94(0.84)	18.18	2.7	11	67(9.1)	50	[9]	[48]	[18]	108	390	UT	0.8	HoldLong	(14)	34	20	-1	20	2.3,100	75
33	Aug/15	11	16.9	17.24	17.43(0.29)	17.58(0.51)	17.79(0.85)	18.09	2.5	11	58(9)	50	[12]	[52]	[11]	110	300	UT	1.1	HoldLong	(9)	35	2	23	20	2.4,100	75
34	Aug/15	10	16.9	17.24	17.38(0.35)	17.49(0.46)	17.64(0.86)	18.08	2.5	11	49(9.6)	50	[14]	[52]	[27]	120	262	UT	1.9	HoldLong	(12)	35	38	31	20	3.1,92	75
35	Aug/15	9	16.9	17.24	17.32(0.29)	17.41(0.4)	17.49(0.69)	17.91	2.1	11	39(3.8)	50	[12]	[43]	[51]	112	220	UT	2.3	HoldLong?	(12)	28	105	32	20	3.2,82	75

36	Aug/14	15	16.83	17.06	17.27(0.17)	17.34(0.12)	17.49(0)	17.45	1.6	4	35(-12.9)	50	[7]	[5]	[3]	40	-73	UT	0.5	OpenLong?	(7)	0	4	3	17	1.1,62	62
37	Aug/14	14	16.83	17.06	17.24(0.12)	17.32(0.12)	17.49(0)	17.43	1.5	4	48(0.8)	50	[5]	[5]	[10]	28	-18	UT	0.3	OpenLong	(7)	0	23	-5	20	1,53	62
38	Aug/14	13	16.83	17.06	17.22(0.06)	17.32(0)	17.37(0.12)	17.33	1.3	4	47(-0.4)	20	[3]	[7]	[-3]	17	30	CR	-0.2	HoldShort	(5)	5	-2	-13	0	0.6,52	62
39	Aug/14	12	16.83	17.06	17.21(0.06)	17.3(-0.12)	17.35(0.17)	17.34	1.3	4	48(0.6)	30	[3]	[7]	[1]	32	62	UT	-0.1	OpenLong	(2)	7	2	-9	20	0.7,64	62
40	Aug/14	11	16.83	17.06	17.21(0)	17.32(0.06)	17.32(0.06)	17.33	1.3	4	47(0.2)	-0	[0]	[5]	[-8]	42	95	CR	0.1	HoldShort	(2)	3	-21	8	-20	0.7,74	62

41	Aug/14	10	16.83	17.06	17.2(0.12)	17.31(0.12)	17.31(0.23)	17.42	1.5	4	47(1.8)	40	[5]	[15]	[3]	56	62	UT	0.6	OpenLong	(0)	10	-9	13	20	1.2,76	62
42	Aug/14	9	16.83	17.06	17.18(0.17)	17.29(0.12)	17.27(0.17)	17.46	1.6	4	45(0.7)	50	[7]	[13]	[24]	58	24	UT	1.1	OpenLong?	(5)	7	58	8	20	1.6,68	62
43	Aug/11	15	16.83	16.98	17.18(0)	17.27(0.06)	17.24(-0.12)	17.21	0.8	2	44(6.3)	-0	[0]	[-3]	[-3]	17	-3	DR	-0.2	OpenShort?	(5)	-5	0	-4	-20	0.3,59	65
44	Aug/11	14	16.83	16.98	17.15(0.12)	17.26(0.12)	17.26(-0.35)	17.21	0.8	2	38(-0.7)	10	[5]	[-10]	[-11]	18	-191	DR	-0.3	OpenShort	(2)	-15	-14	-11	-20	0.3,60	65
45	Aug/11	13	16.83	16.98	17.13(0.06)	17.24(0.29)	17.32(0.12)	17.27	1	2	39(0.5)	15	[3]	[12]	[-3]	33	50	CR	-0.3	HoldShort	(2)	5	12	-9	-20	0.8,63	65

46	Aug/11	12	16.83	16.98	17.13(0)	17.19(0.23)	17.32(0)	17.22	0.8	2	38(0.1)	-15	[0]	[5]	[-9]	30	60	CR	-0.5	HoldShort	(2)	0	-14	-21	-6	0.6,65	65
47	Aug/11	11	16.83	16.98	17.13(0)	17.15(0.12)	17.3(-0.06)	17.28	1	2	38(0.2)	-5	[0]	[1]	[-1]	52	75	CR	-0.1	HoldShort	(2)	-3	-5	1	11	0.9,79	65
48	Aug/11	10	16.83	16.98	17.13(0)	17.13(0.12)	17.31(0.23)	17.3	1	2	38(-1.1)	-10	[0]	[13]	[-10]	59	170	CR	-0.1	HoldShort	(0)	10	-50	20	20	1,84	65
49	Aug/11	9	16.83	16.98	17.13(0)	17.11(0.23)	17.27(0.64)	17.52	1.5	2	39(2.9)	35	[0]	[32]	[38]	92	401	UR	1.4	SmallShort?	(2)	27	72	31	20	2.2,87	65
50	Aug/10	15	16.87	16.93	17.12(-0.06)	17.07(-0.12)	17.16(0.47)	17.21	0.7	1	36(0.5)	10	[-3]	[18]	[9]	49	238	UR	0.3	SmallShort?	(-2)	20	2	16	20	0.5,86	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI