FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $17.9000 One month high (close): $20.7000

FAZ Daily Change: -2.03% Daily StdDev 2.83% FAZ EMA_5_Trend: -0.85% 10Minute StdDev: $0.471

Latest Price : $17.9(-2.03%)

Fri. Jul 14, 2023($0.2) Thu. Jul 13, 2023($0.1) Wed. Jul 12, 2023($0.4) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.1) Fri. Jul 7, 2023($0.3) Thu. Jul 6, 2023($0.4) Wed. Jul 5, 2023($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.8%(58%) Avg negative next hour return: -0.5%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	15	19.47	18.92	18.37(-0.22)	17.96(-0.28)	17.83(0.34)	17.94	-1.9	-13	60(-0.2)	-45	[-8]	[1]	[13]	-55	74	UR	0.2	SmallShort?	(-8)	12	20	9	20	-0.9,18	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.96(hourly_sma_10 0.11%) 18.37(hourly_sma_20 2.4%) 18.92(daily_ema_10 5.46%) 19.47(daily_ema_20 8.53%)

2	Jul/12	14	19.47	18.92	18.41(-0.32)	18.01(-0.39)	17.77(0.23)	17.84	-2.1	-13	60(0.5)	-50	[-11]	[-6]	[2]	-66	65	DP	0.1	OpenShort	(-10)	8	0	12	-6	-1.2,14	33
3	Jul/12	13	19.47	18.92	18.47(-0.27)	18.08(-0.44)	17.73(-0.56)	17.84	-2.1	-13	59(2.2)	-50	[-10]	[-34]	[4]	-73	-210	DP	0.2	OpenShort	(-11)	-20	2	14	17	-1.3,10	33
4	Jul/12	12	19.47	18.92	18.52(-0.27)	18.16(-0.49)	17.83(-0.61)	17.83	-2.1	-13	57(3.1)	-50	[-10]	[-37]	[10]	-82	-254	DP	0	OpenShort	(-11)	-22	28	16	-20	-1.5,6	33
5	Jul/12	11	19.47	18.92	18.57(-0.32)	18.25(-0.71)	17.94(-0.88)	17.69	-2.3	-13	54(6)	-50	[-11]	[-50]	[-4]	-102	-371	BT	-0.6	OpenLong	(-10)	-31	8	-2	-20	-2.1,1	33

6	Jul/12	10	19.47	18.92	18.63(-0.37)	18.38(-0.7)	18.1(-0.88)	17.65	-2.3	-13	48(7.4)	-50	[-13]	[-51]	[-13]	-115	-380	DT	-1.2	HoldShort	(-13)	-31	-4	-6	-20	-2.6,0	33
7	Jul/12	9	19.47	18.92	18.7(-0.37)	18.51(-0.7)	18.26(-0.92)	17.67	-2.3	-13	41(11)	-50	[-13]	[-52]	[-57]	-130	-409	DT	-1.8	HoldShort?	(-15)	-33	-126	-12	-20	-3.2,0	33
8	Jul/11	15	19.59	19.16	18.77(-0.27)	18.64(-0.27)	18.43(-0.32)	18.32	-1.8	-11	30(-2.2)	-50	[-10]	[-22]	[-10]	-97	-51	DT	-0.5	HoldShort?	(-7)	-11	-15	2	-20	-1.9,1	35
9	Jul/11	14	19.59	19.16	18.82(-0.21)	18.69(-0.27)	18.49(-0.32)	18.4	-1.7	-11	32(0.1)	-50	[-7]	[-22]	[-8]	-97	-90	DT	-0.4	HoldShort	(-7)	-11	-10	0	-20	-1.9,1	35
10	Jul/11	13	19.59	19.16	18.86(-0.21)	18.74(-0.16)	18.55(-0.59)	18.45	-1.6	-11	32(-0.2)	-50	[-7]	[-29]	[-7]	-94	-158	DT	-0.4	HoldShort	(-7)	-21	2	-6	-20	-1.8,1	35

11	Jul/11	12	19.59	19.16	18.9(-0.26)	18.77(-0.21)	18.66(-0.59)	18.44	-1.6	-11	32(0.4)	-50	[-9]	[-31]	[-12]	-103	-127	DT	-1	CloseShort	(-9)	-21	-15	-17	-20	-2.1,0	35
12	Jul/11	11	19.59	19.16	18.95(-0.26)	18.81(-0.27)	18.77(-0.42)	18.52	-1.5	-11	32(-0.5)	-50	[-9]	[-26]	[-14]	-97	-75	DT	-1.1	HoldShort	(-7)	-15	-17	-26	-20	-1.9,1	35
13	Jul/11	10	19.59	19.16	19(-0.26)	18.86(-0.11)	18.85(-0.26)	18.61	-1.4	-11	32(-1.8)	-50	[-9]	[-17]	[-17]	-75	-16	DT	-1.1	HoldShort	(-9)	-9	-27	-14	-20	-1.7,18	35
14	Jul/11	9	19.59	19.16	19.05(-0.16)	18.86(0)	18.9(-0.16)	18.75	-1.2	-11	34(-1.6)	-50	[-6]	[-11]	[-20]	-52	-39	DT	-0.6	OpenShort?	(-7)	-6	-45	-2	-20	-1.3,31	35
15	Jul/10	15	19.69	19.4	19.08(-0.1)	18.88(0.05)	18.93(0.26)	18.99	-1.1	-7	36(-4.5)	-40	[-4]	[7]	[6]	-18	114	UR	0.2	SmallShort?	(-6)	9	4	12	20	-0.4,42	46

16	Jul/10	14	19.69	19.4	19.1(0.05)	18.87(-0.11)	18.88(0.16)	18.97	-1.1	-7	40(-2.3)	0	[2]	[2]	[9]	-33	-81	RG	0.4	Wait	(-4)	6	11	7	20	-0.5,30	46
17	Jul/10	13	19.69	19.4	19.09(0.05)	18.89(-0.11)	18.85(-0.11)	18.91	-1.2	-7	42(-1.4)	-10	[2]	[-8]	[7]	-46	-169	RG	0.2	Wait	(2)	-4	6	6	20	-0.7,22	46
18	Jul/10	12	19.69	19.4	19.08(0.05)	18.91(-0.16)	18.87(0.05)	18.88	-1.3	-7	44(-1.5)	-15	[2]	[-3]	[0]	-55	-140	RG	0	Wait	(2)	2	-2	-3	16	-0.7,13	46
19	Jul/10	11	19.69	19.4	19.07(0.05)	18.94(-0.16)	18.86(0.16)	18.89	-1.3	-7	45(-1.6)	5	[2]	[1]	[10]	-54	-101	RG	0.1	Wait	(2)	6	28	-5	11	-0.6,11	46
20	Jul/10	10	19.69	19.4	19.07(0)	18.97(-0.37)	18.83(-0.32)	18.74	-1.5	-7	47(0.1)	-50	[0]	[-21]	[-11]	-63	-252	DR	-0.3	OpenShort	(0)	-11	-23	-5	-20	-1.1,15	46

21	Jul/10	9	19.69	19.4	19.07(0)	19.04(-0.26)	18.89(-0.16)	18.86	-1.3	-7	47(-0.2)	-50	[0]	[-13]	[-7]	-47	-140	DR	-0.1	OpenShort?	(2)	-6	-21	-1	0	-0.7,21	46
22	Jul/7	15	19.75	19.57	19.07(0)	19.09(-0.26)	18.92(-0.16)	18.97	-1.3	-5	47(-1.4)	-25	[0]	[-12]	[7]	-40	-89	DP	0.2	OpenShort?	(2)	-6	24	-8	5	-0.3,18	50
23	Jul/7	14	19.75	19.57	19.06(0.11)	19.14(-0.36)	18.95(-0.37)	18.84	-1.5	-5	48(-2.9)	-10	[4]	[-20]	[0]	-49	-323	RG	-0.4	Wait	(-2)	-13	13	-20	-11	-0.7,19	50
24	Jul/7	13	19.75	19.57	19.04(0.05)	19.21(-0.36)	19.02(-0.52)	18.77	-1.6	-5	51(-2)	-50	[2]	[-26]	[-21]	-44	-320	DR	-0.8	OpenShort	(2)	-19	-28	-20	-20	-0.9,29	50
25	Jul/7	12	19.75	19.57	19.04(0)	19.28(-0.26)	19.12(-0.42)	18.92	-1.3	-5	53(-0.7)	-50	[0]	[-21]	[-19]	-15	-164	DR	-0.6	OpenShort	(4)	-15	-37	-15	-20	-0.3,43	50

26	Jul/7	11	19.75	19.57	19.03(0.05)	19.33(0.26)	19.2(-0.26)	19.12	-1	-5	54(0)	-40	[2]	[-6]	[-13]	10	-66	DR	-0.2	OpenShort	(4)	-9	-2	-12	-20	0.3,52	50
27	Jul/7	10	19.75	19.57	19.02(0.11)	19.28(0.16)	19.25(-0.36)	19.13	-1	-5	54(-0.8)	-35	[4]	[-11]	[-12]	17	-140	DR	-0.4	OpenShort	(2)	-13	-6	-15	-20	0.3,59	50
28	Jul/7	9	19.75	19.57	19(0.11)	19.25(0.26)	19.32(-0.41)	19.16	-1	-5	55(-0.2)	-50	[4]	[-11]	[-16]	30	-134	DR	-0.5	OpenShort?	(4)	-15	-18	-16	-20	0.5,67	50
29	Jul/6	15	19.81	19.67	18.98(0.11)	19.2(0.31)	19.4(-0.26)	19.26	-0.9	-5	55(0.6)	-35	[4]	[-4]	[-8]	46	-25	DR	-0.4	OpenShort?	(6)	-9	-11	-15	-20	0.8,76	44
30	Jul/6	14	19.81	19.67	18.96(0.16)	19.14(0.31)	19.45(-0.05)	19.32	-0.8	-5	54(1.9)	-30	[6]	[4]	[-9]	62	15	CR	-0.4	HoldShort	(6)	-2	-13	-16	-20	1.1,84	44

31	Jul/6	13	19.81	19.67	18.93(0.11)	19.08(0.26)	19.46(0.72)	19.39	-0.7	-5	52(2.6)	0	[4]	[30]	[2]	77	310	RG	-0.2	Wait	(4)	25	-13	-6	20	1.4,92	44
32	Jul/6	12	19.81	19.67	18.91(0.11)	19.03(0.26)	19.32(0.78)	19.46	-0.6	-5	50(4.1)	0	[4]	[32]	[2]	92	374	RG	0.5	Wait	(6)	28	-18	9	20	1.8,97	44
33	Jul/6	11	19.81	19.67	18.89(0.16)	18.98(0.53)	19.17(0.95)	19.56	-0.4	-5	46(8.1)	30	[6]	[43]	[21]	110	426	UT	1.4	HoldLong	(6)	34	11	48	20	2.4,100	44
34	Jul/6	10	19.81	19.67	18.89(0)	18.88(0.53)	18.99(0.85)	19.5	-0.5	-5	38(0.7)	0	[0]	[38]	[24]	95	552	UR	2.2	SmallShort	(6)	30	22	43	20	2.7,77	44
35	Jul/6	9	19.81	19.67	18.89(0)	18.78(0.27)	18.83(0.7)	19.38	-0.7	-5	37(-3.6)	0	[0]	[28]	[62]	64	455	UR	2.4	SmallShort?	(-2)	25	133	36	20	2.3,56	44

36	Jul/5	15	19.9	19.74	18.86(-0.26)	18.73(-0.11)	18.7(-0.21)	18.68	-2	-6	41(-5.6)	-50	[-9]	[-14]	[-0]	-35	109	DT	-0.1	OpenShort?	(-7)	-7	-7	3	20	-0.7,33	36
37	Jul/5	14	19.9	19.74	18.91(-0.16)	18.73(0)	18.74(-0.32)	18.72	-1.9	-6	46(-4)	-50	[-6]	[-15]	[2]	-33	-18	DP	-0.1	OpenShort	(-7)	-11	6	1	-5	-0.7,35	36
38	Jul/5	13	19.9	19.74	18.94(-0.26)	18.75(-0.05)	18.8(0.21)	18.69	-2	-6	50(-5.6)	-50	[-9]	[2]	[-4]	-43	186	RG	-0.4	Wait	(-9)	8	-2	-3	-20	-0.8,27	36
39	Jul/5	12	19.9	19.74	18.99(-0.26)	18.76(-0.05)	18.76(0.11)	18.7	-2	-6	56(-3.2)	-50	[-9]	[-2]	[0]	-45	140	DT	-0.2	OpenShort	(-9)	4	2	-1	-5	-0.9,28	36
40	Jul/5	11	19.9	19.74	19.04(-0.26)	18.77(-0.11)	18.74(-0.11)	18.69	-2	-6	59(-3.2)	-50	[-9]	[-11]	[-11]	-37	54	DT	-0.1	OpenShort	(-9)	-4	-38	14	-11	-1,38	36

41	Jul/5	10	19.9	19.74	19.09(-0.47)	18.79(-0.05)	18.74(0)	18.89	-1.7	-6	62(-19.4)	-50	[-17]	[-7]	[-1]	-35	374	DT	0.3	OpenShort	(-7)	0	-22	13	20	-0.5,28	36
42	Jul/5	9	19.9	19.74	19.18(-0.42)	18.8(0.05)	18.76(0.32)	19.01	-1.5	-6	82(-14.2)	-20	[-15]	[6]	[36]	-42	415	UR	0.5	SmallShort?	(-17)	11	90	8	20	-0.3,16	36
43	Jul/3	12	20.01	19.87	19.26(-0.52)	18.79(-0.27)	18.7(-0.27)	18.54	-2.5	-8	96(-9.6)	-50	[-19]	[-22]	[-2]	-78	87	DT	-0.3	HoldShort	(-18)	-10	0	-3	-20	-1.2,2	34
44	Jul/3	11	20.01	19.87	19.36(-0.51)	18.84(-0.48)	18.75(-0.32)	18.54	-2.5	-8	105(-2.4)	-50	[-18]	[-27]	[-17]	-75	12	DT	-0.3	HoldShort	(-20)	-11	-47	3	-16	-1.3,8	34
45	Jul/3	10	20.01	19.87	19.46(-0.46)	18.93(-0.42)	18.81(-0.11)	18.79	-2	-8	108(-4.3)	-50	[-16]	[-18]	[-5]	-67	94	DT	-0	OpenShort	(-16)	-4	-22	6	16	-1,8	34

46	Jul/3	9	20.01	19.87	19.55(-0.41)	19.01(-0.26)	18.83(-0.05)	18.91	-1.8	-8	112(-3.1)	-50	[-15]	[-13]	[17]	-69	71	DP	0.1	OpenShort?	(-16)	-2	32	6	20	-1,6	34
47	Jun/30	15	20.18	19.97	19.63(-0.46)	19.06(-0.42)	18.84(-0.21)	18.74	-2.7	-9	115(-14.5)	-50	[-16]	[-21]	[-5]	-83	-41	DT	-0.1	HoldShort?	(-18)	-8	-4	2	-20	-1.3,0	37
48	Jun/30	14	20.18	19.97	19.72(-0.4)	19.14(-0.47)	18.88(-0.26)	18.76	-2.7	-9	130(5.1)	-50	[-14]	[-23]	[-12]	-85	-152	DT	-0.2	OpenShort	(-16)	-9	-10	-28	-20	-1.4,0	37
49	Jun/30	13	20.18	19.97	19.8(-0.35)	19.23(-0.41)	18.93(-0.63)	18.81	-2.6	-9	125(6.7)	-50	[-13]	[-35]	[-13]	-88	-305	DT	-0.2	OpenShort	(-14)	-23	-15	-29	-20	-1.5,0	37
50	Jun/30	12	20.18	19.97	19.87(-0.35)	19.31(-0.41)	19.05(-0.68)	18.89	-2.4	-9	118(6.8)	-50	[-13]	[-37]	[-17]	-89	-310	DT	-0.3	OpenShort	(-12)	-24	-17	-30	-20	-1.6,1	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI