FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 28, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $19.3700 One month high (close): $22.9400

FAZ Daily Change: 0.49% Daily StdDev 2.78% FAZ EMA_5_Trend: 0.54% 10Minute StdDev: $0.1641

Latest Price : $20.39(0.49%)

Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.1

Sample size 36 Avg positive next hour return: 1.78%(31%) Avg negative next hour return: -0.4%(69%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 28, 2023
1	Jun/28	15	20.51	20.09	20.52(0.05)	20.48(0.15)	20.58(0.05)	20.6	0.1	-7	18(-0.3)	-15	[2]	[5]	[4]	55	-20	RG	0.1	Wait?	(-1)	2	0	14	15	0.5,92	50
Daily Trend: % Up Forces: Down Forces: 20.51(daily_ema_20 -0.44%) Support Levels: 20.52(hourly_sma_20 -0.39%) 20.48(hourly_sma_10 -0.58%) 20.09(weak_daily_ema_10 -2.48%) Resistance Levels:

2	Jun/28	14	20.51	20.09	20.52(0)	20.45(0.1)	20.57(0.05)	20.6	0.1	-7	18(-0.1)	-30	[0]	[3]	[0]	48	61	RG	0.2	Wait	(2)	2	-4	4	10	0.6,83	50
3	Jun/28	13	20.51	20.09	20.51(0.05)	20.43(0.1)	20.56(0.34)	20.64	0.2	-7	18(0.3)	10	[2]	[14]	[14]	50	116	RG	0.5	Wait	(0)	12	19	13	20	0.9,77	50
4	Jun/28	12	20.51	20.09	20.5(-0.05)	20.41(-0.05)	20.49(0.24)	20.47	-0	-7	18(0)	-45	[-2]	[7]	[-2]	13	161	RG	-0.1	Wait	(-1)	9	-14	8	20	-0.2,68	50
5	Jun/28	11	20.51	20.09	20.51(0.05)	20.41(0)	20.44(0.34)	20.59	0.1	-7	18(0.2)	5	[2]	[12]	[12]	37	96	RG	1	SmallShort	(1)	12	4	39	20	0.5,74	50

6	Jun/28	10	20.51	20.09	20.51(0)	20.42(-0.05)	20.37(0.2)	20.56	0.1	-7	18(-0.1)	-10	[0]	[6]	[13]	12	107	UR	1.3	SmallShort	(0)	7	0	39	20	0.4,52	50
7	Jun/28	9	20.51	20.09	20.5(-0.05)	20.43(-0.05)	20.33(0.2)	20.56	0.1	-7	18(-0.3)	-10	[-2]	[6]	[18]	-11	184	UR	1.5	SmallShort?	(0)	7	31	30	20	0.4,29	50
8	Jun/27	15	20.6	20.07	20.51(-0.1)	20.44(-0.15)	20.29(-0.15)	20.29	-0.3	-9	18(1.7)	-50	[-4]	[-9]	[2]	-79	-12	DP	0	OpenShort?	(-2)	-5	11	-0	-15	-1.4,6	37
9	Jun/27	14	20.6	20.07	20.53(-0.05)	20.47(-0.24)	20.32(-0.39)	20.2	-0.4	-9	16(1.5)	-50	[-2]	[-19]	[-8]	-105	-233	DT	-0.8	HoldShort	(-4)	-14	-8	-16	-20	-2.2,0	37
10	Jun/27	13	20.6	20.07	20.53(0)	20.52(-0.19)	20.4(-0.39)	20.27	-0.4	-9	15(0.2)	-50	[0]	[-18]	[-11]	-100	-279	DR	-1	HoldShort	(0)	-14	-8	-31	-20	-2,0	37

11	Jun/27	12	20.6	20.07	20.53(0)	20.52(0)	20.48(-0.29)	20.34	-0.3	-9	15(0)	-50	[0]	[-11]	[-13]	-78	-211	DR	-1	HoldShort	(0)	-10	0	-38	-20	-1.5,10	37
12	Jun/27	11	20.6	20.07	20.53(0)	20.56(-0.19)	20.54(-0.24)	20.34	-0.3	-9	15(0)	-50	[0]	[-12]	[-14]	-57	-194	DR	-1.5	OpenShort	(0)	-9	-15	-33	-20	-1.5,31	37
13	Jun/27	10	20.6	20.07	20.54(0.05)	20.56(0)	20.59(-0.1)	20.47	-0.1	-9	15(-0.5)	-50	[2]	[-3]	[-11]	-7	-145	DR	-0.9	OpenShort	(1)	-4	-15	-18	-20	-0.5,56	37
14	Jun/27	9	20.6	20.07	20.53(0.1)	20.6(0.05)	20.61(-0.15)	20.6	0	-9	15(-2.7)	-35	[4]	[-4]	[-1]	37	-184	DR	-0.1	OpenShort?	(1)	-5	-4	-2	5	0.5,74	37
15	Jun/26	15	20.71	20.05	20.51(0.1)	20.59(0.05)	20.64(-0.05)	20.63	-0.1	-10	18(-1)	-35	[4]	[0]	[-3]	42	-115	DR	-0.1	OpenShort?	(4)	-2	-2	-5	-19	0.7,74	46

16	Jun/26	14	20.71	20.05	20.49(0.24)	20.58(0.05)	20.65(0.29)	20.65	-0.1	-10	19(-5.8)	15	[9]	[13]	[4]	46	-172	UT	0	OpenLong	(2)	10	8	-4	20	0.9,73	46
17	Jun/26	13	20.71	20.05	20.44(0.2)	20.57(-0.05)	20.59(-0.05)	20.58	-0.1	-10	25(-5.8)	-15	[7]	[-1]	[-2]	44	-254	DR	-0	OpenShort	(5)	-2	-2	-4	-5	0.6,79	46
18	Jun/26	12	20.71	20.05	20.4(0.25)	20.58(-0.05)	20.59(0)	20.6	-0.1	-10	30(-3.3)	-15	[9]	[1]	[-1]	57	-280	CR	0	HoldShort	(6)	0	-15	9	20	0.7,89	46
19	Jun/26	11	20.71	20.05	20.35(0.25)	20.59(0.19)	20.6(0.29)	20.73	0	-10	34(-2.3)	0	[9]	[16]	[3]	59	-79	RG	0.4	Wait	(7)	10	3	-0	19	1.2,79	46
20	Jun/26	10	20.71	20.05	20.3(0.3)	20.55(0.2)	20.54(0.2)	20.7	-0	-10	36(-1.4)	25	[11]	[13]	[12]	55	-180	UT	0.5	OpenLong	(6)	7	39	-1	-10	1.2,75	46

21	Jun/26	9	20.71	20.05	20.24(0.1)	20.55(0)	20.5(-0.29)	20.36	-0.4	-10	37(-0.6)	-50	[4]	[-9]	[-16]	30	-205	DR	-0.4	OpenShort?	(5)	-10	-30	-9	-20	0.3,72	46
22	Jun/23	15	20.8	19.99	20.22(0.1)	20.51(0.15)	20.5(0)	20.62	-0.2	-11	38(4)	-35	[4]	[4]	[3]	60	46	RG	0.2	Wait?	(5)	0	6	-1	15	1.1,82	32
23	Jun/23	14	20.8	19.99	20.2(0.2)	20.48(0.1)	20.56(-0.15)	20.57	-0.2	-11	34(0.3)	-20	[7]	[-1]	[3]	59	-178	RG	0	Wait	(2)	-5	9	-8	10	1.1,81	32
24	Jun/23	13	20.8	19.99	20.16(0.15)	20.46(0.15)	20.59(0.15)	20.49	-0.3	-11	34(0.2)	-35	[5]	[10]	[-5]	57	-11	CR	-0.3	HoldShort	(5)	5	0	-11	-20	1,82	32
25	Jun/23	12	20.8	19.99	20.13(0.15)	20.43(0.2)	20.56(0.19)	20.49	-0.3	-11	33(0.4)	-30	[5]	[12]	[-5]	62	26	CR	-0.2	HoldShort	(4)	7	-12	-14	15	1,87	32

26	Jun/23	11	20.8	19.99	20.1(0.2)	20.39(0.39)	20.52(0.24)	20.6	-0.2	-11	33(1.8)	-15	[7]	[17]	[-5]	82	36	CR	0.2	OpenShort	(5)	9	-4	1	-20	1.5,94	32
27	Jun/23	10	20.8	19.99	20.06(0.15)	20.31(0.49)	20.47(0.29)	20.64	-0.2	-11	31(2.5)	-30	[5]	[21]	[-1]	91	175	CR	0.5	OpenShort	(5)	10	-9	5	19	1.8,96	32
28	Jun/23	9	20.8	19.99	20.03(0.15)	20.21(0.5)	20.41(0.34)	20.72	-0.1	-11	29(4.6)	0	[5]	[23]	[22]	103	242	RG	1	SmallShort?	(5)	12	44	4	20	2.3,95	32
29	Jun/22	15	20.85	19.93	20(0.1)	20.11(0.35)	20.34(0.25)	20.34	-0.5	-12	24(3.2)	-25	[4]	[16]	[2]	80	110	RG	0	Wait?	(1)	9	7	-3	5	1.4,95	24
30	Jun/22	14	20.85	19.93	19.98(0.2)	20.04(0.3)	20.29(0.1)	20.28	-0.5	-12	21(-1.1)	-20	[7]	[10]	[-4]	77	-115	CR	-0	OpenShort	(2)	4	-9	-7	5	1.3,94	24

31	Jun/22	13	20.85	19.93	19.94(0.25)	19.98(0.2)	20.27(0.6)	20.36	-0.4	-12	22(-0.9)	25	[9]	[27]	[11]	91	56	UT	0.4	HoldLong	(5)	21	4	10	20	1.7,98	24
32	Jun/22	12	20.85	19.93	19.89(0.3)	19.94(0.15)	20.15(0.65)	20.33	-0.5	-12	23(-1)	35	[11]	[28]	[9]	88	11	UT	0.7	HoldLong	(7)	23	-5	12	20	1.7,95	24
33	Jun/22	11	20.85	19.93	19.83(0.25)	19.91(0.25)	20.02(0.65)	20.37	-0.4	-12	24(0.3)	30	[9]	[30]	[24]	97	133	UT	1.3	HoldLong	(6)	23	28	34	20	2,97	24
34	Jun/22	10	20.85	19.93	19.78(0.2)	19.86(0.15)	19.89(0.51)	20.13	-0.6	-12	24(-0.3)	5	[7]	[22]	[6]	61	69	RG	0.9	SmallShort	(6)	18	-6	25	20	1.3,78	24
35	Jun/22	9	20.85	19.93	19.74(0.2)	19.83(0.15)	19.79(0.51)	20.18	-0.6	-12	24(0)	25	[7]	[22]	[28]	51	109	UT	1.4	OpenLong?	(5)	18	50	18	20	1.6,61	24

36	Jun/21	15	20.9	19.93	19.7(0.15)	19.8(-0.05)	19.69(-0.15)	19.76	-0.9	-14	24(0.5)	-25	[5]	[-6]	[3]	-6	-252	RG	0.3	Wait?	(4)	-5	13	-2	-10	0.2,39	29
37	Jun/21	14	20.9	19.93	19.67(-0.05)	19.81(-0.2)	19.72(-0.45)	19.65	-1	-14	23(-0.3)	-50	[-2]	[-20]	[-6]	-13	-99	DT	-0.2	OpenShort	(1)	-15	-8	-11	-15	-0.1,40	29
38	Jun/21	13	20.9	19.93	19.68(-0.05)	19.85(-0.2)	19.81(-0.1)	19.72	-1	-14	24(-0.2)	-50	[-2]	[-9]	[-0]	-3	58	DT	-0.3	OpenShort	(0)	-3	10	-22	5	0.1,45	29
39	Jun/21	12	20.9	19.93	19.69(-0.05)	19.89(-0.1)	19.83(-0.25)	19.64	-1.1	-14	24(0)	-50	[-2]	[-12]	[-11]	1	-47	DT	-0.7	OpenShort	(-2)	-9	-4	-26	-20	-0.2,56	29
40	Jun/21	11	20.9	19.93	19.69(0)	19.91(0.05)	19.88(-0.15)	19.67	-1	-14	24(0)	-50	[0]	[-6]	[-22]	20	-76	DR	-0.7	OpenShort	(0)	-5	-33	-12	-20	-0.1,72	29

41	Jun/21	10	20.9	19.93	19.7(0.05)	19.9(0.3)	19.91(0.05)	19.95	-0.8	-14	24(0.4)	-50	[2]	[6]	[-9]	63	74	CR	0.1	HoldShort	(2)	2	-13	-1	-20	0.9,90	29
42	Jun/21	9	20.9	19.93	19.69(0.1)	19.84(0.4)	19.9(0.05)	20.06	-0.7	-14	24(1.1)	-20	[3]	[8]	[10]	80	62	RG	0.6	Wait?	(1)	2	24	7	10	1.3,97	29
43	Jun/20	15	20.97	20.05	19.69(0)	19.76(0.3)	19.89(-0.25)	19.86	-0.9	-12	22(-0.1)	-50	[0]	[-4]	[-2]	57	10	DR	-0.1	OpenShort?	(1)	-9	1	-2	-20	0.7,89	29
44	Jun/20	14	20.97	20.05	19.67(-0.1)	19.7(0.25)	19.94(-0.05)	19.85	-0.9	-12	23(-2.2)	-50	[-3]	[1]	[1]	67	210	UR	-0.3	SmallShort	(0)	-2	4	-0	-5	0.7,99	29
45	Jun/20	13	20.97	20.05	19.69(-0.15)	19.65(0.26)	19.95(0.3)	19.82	-1	-12	25(-3.4)	-50	[-5]	[12]	[-4]	59	377	RG	-0.4	Wait	(-2)	10	-9	-5	5	0.4,99	29

46	Jun/20	12	20.97	20.05	19.72(-0.15)	19.6(0.31)	19.89(0.56)	19.9	-0.9	-12	28(-2.5)	-50	[-5]	[21]	[1]	62	487	UR	0	SmallShort	(-4)	18	-13	2	20	0.5,99	29
47	Jun/20	11	20.97	20.05	19.75(-0.1)	19.54(0.1)	19.78(0.76)	20.01	-0.8	-12	31(-2.2)	-45	[-3]	[24]	[11]	68	527	UR	0.6	SmallShort	(-2)	24	-14	39	20	0.7,100	29
48	Jun/20	10	20.97	20.05	19.77(-0.1)	19.52(0.1)	19.63(0.87)	20.13	-0.7	-12	33(-2)	-30	[-3]	[28]	[29]	73	611	UR	1.3	SmallShort	(-2)	28	28	24	20	0.9,100	29
49	Jun/20	9	20.97	20.05	19.79(-0.05)	19.5(0.1)	19.46(0.57)	19.89	-0.9	-12	35(-1)	-10	[-2]	[18]	[29]	55	315	UR	1	SmallShort?	(-4)	18	48	18	20	0.2,100	29
50	Jun/16	15	21.02	20.13	19.8(-0.15)	19.48(-0.1)	19.35(0.26)	19.49	-1.4	-13	36(-2.1)	-50	[-5]	[3]	[6]	-50	135	UR	0.3	SmallShort?	(-5)	8	17	-17	20	-0.7,18	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI