FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 27, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $19.3700 One month high (close): $22.9400

FAZ Daily Change: -1.98% Daily StdDev 2.78% FAZ EMA_5_Trend: 0.39% 10Minute StdDev: $0.1658

Latest Price : $20.29(-1.98%)

Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.2) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.47%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 27, 2023
1	Jun/27	15	20.6	20.07	20.51(-0.1)	20.44(-0.15)	20.29(-0.15)	20.29	-0.3	-9	16(0.2)	-50	[-4]	[-9]	[2]	-79	-10	DP	0	OpenShort?	(-2)	-5	10	-0	-15	-1.4,6	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.07(weak_daily_ema_10 -1.08%) Resistance Levels: 20.44(weak_hourly_sma_10 0.74%) 20.51(weak_hourly_sma_20 1.08%) 20.6(daily_ema_20 1.53%)

2	Jun/27	14	20.6	20.07	20.53(-0.05)	20.47(-0.24)	20.32(-0.39)	20.2	-0.4	-9	16(1.5)	-50	[-2]	[-19]	[-8]	-105	-234	DT	-0.8	HoldShort	(-3)	-14	-8	-16	-20	-2.2,0	37
3	Jun/27	13	20.6	20.07	20.53(0)	20.52(-0.19)	20.4(-0.39)	20.27	-0.4	-9	15(0.2)	-50	[0]	[-18]	[-11]	-100	-283	DR	-1	HoldShort	(0)	-14	-8	-31	-20	-2,0	37
4	Jun/27	12	20.6	20.07	20.53(0)	20.52(0)	20.48(-0.29)	20.34	-0.3	-9	15(0)	-50	[0]	[-11]	[-13]	-78	-214	DR	-1	HoldShort	(0)	-10	0	-38	-20	-1.5,10	37
5	Jun/27	11	20.6	20.07	20.53(0)	20.56(-0.19)	20.54(-0.24)	20.34	-0.3	-9	15(0)	-50	[0]	[-12]	[-14]	-57	-196	DR	-1.5	OpenShort	(0)	-9	-15	-33	-20	-1.5,31	37

6	Jun/27	10	20.6	20.07	20.54(0.05)	20.56(0)	20.59(-0.1)	20.47	-0.1	-9	15(-0.5)	-50	[2]	[-3]	[-11]	-7	-148	DR	-0.9	OpenShort	(1)	-4	-14	-18	-20	-0.5,56	37
7	Jun/27	9	20.6	20.07	20.53(0.1)	20.6(0.05)	20.61(-0.15)	20.6	0	-9	15(-2.7)	-35	[4]	[-4]	[-1]	37	-188	DR	-0.1	OpenShort?	(1)	-5	-3	-2	5	0.5,74	37
8	Jun/26	15	20.71	20.05	20.51(0.1)	20.59(0.05)	20.64(-0.05)	20.63	-0.1	-10	18(-1)	-35	[4]	[0]	[-3]	42	-119	DR	-0.1	OpenShort?	(3)	-2	-2	-5	-19	0.7,74	46
9	Jun/26	14	20.71	20.05	20.49(0.24)	20.58(0.05)	20.65(0.29)	20.65	-0.1	-10	19(-5.8)	15	[9]	[13]	[4]	46	-178	UT	0	OpenLong	(2)	10	8	-4	20	0.9,73	46
10	Jun/26	13	20.71	20.05	20.44(0.2)	20.57(-0.05)	20.59(-0.05)	20.58	-0.1	-10	25(-5.8)	-15	[7]	[-1]	[-2]	44	-262	DR	-0	OpenShort	(5)	-2	-2	-4	-5	0.6,79	46

11	Jun/26	12	20.71	20.05	20.4(0.25)	20.58(-0.05)	20.59(0)	20.6	-0.1	-10	30(-3.3)	-15	[9]	[1]	[-1]	57	-289	CR	0	HoldShort	(6)	0	-14	9	20	0.7,89	46
12	Jun/26	11	20.71	20.05	20.35(0.25)	20.59(0.19)	20.6(0.29)	20.73	0	-10	34(-2.3)	0	[9]	[16]	[3]	59	-85	RG	0.4	Wait	(7)	10	3	-0	19	1.2,79	46
13	Jun/26	10	20.71	20.05	20.3(0.3)	20.55(0.2)	20.54(0.2)	20.7	-0	-10	36(-1.4)	25	[11]	[13]	[12]	55	-189	UT	0.5	OpenLong	(6)	7	38	-1	-10	1.2,75	46
14	Jun/26	9	20.71	20.05	20.24(0.1)	20.55(0)	20.5(-0.29)	20.36	-0.4	-10	37(-0.6)	-50	[4]	[-9]	[-16]	30	-211	DR	-0.4	OpenShort?	(5)	-10	-29	-9	-20	0.3,72	46
15	Jun/23	15	20.8	19.99	20.22(0.1)	20.51(0.15)	20.5(0)	20.62	-0.2	-11	38(4)	-35	[4]	[4]	[3]	60	43	RG	0.2	Wait?	(5)	0	5	-1	15	1.1,82	32

16	Jun/23	14	20.8	19.99	20.2(0.2)	20.48(0.1)	20.56(-0.15)	20.57	-0.2	-11	34(0.3)	-20	[7]	[-1]	[2]	59	-187	RG	0	Wait	(2)	-5	9	-8	10	1.1,81	32
17	Jun/23	13	20.8	19.99	20.16(0.15)	20.46(0.15)	20.59(0.15)	20.49	-0.3	-11	34(0.2)	-35	[5]	[10]	[-5]	57	-15	CR	-0.3	HoldShort	(5)	5	0	-11	-20	1,82	32
18	Jun/23	12	20.8	19.99	20.13(0.15)	20.43(0.2)	20.56(0.19)	20.49	-0.3	-11	33(0.4)	-30	[5]	[12]	[-5]	62	23	CR	-0.2	HoldShort	(3)	7	-12	-14	15	1,87	32
19	Jun/23	11	20.8	19.99	20.1(0.2)	20.39(0.39)	20.52(0.24)	20.6	-0.2	-11	33(1.8)	-15	[7]	[17]	[-5]	82	31	CR	0.2	OpenShort	(5)	9	-4	1	-20	1.5,94	32
20	Jun/23	10	20.8	19.99	20.06(0.15)	20.31(0.49)	20.47(0.29)	20.64	-0.2	-11	31(2.5)	-30	[5]	[21]	[-1]	91	172	CR	0.5	OpenShort	(5)	10	-9	5	19	1.8,96	32

21	Jun/23	9	20.8	19.99	20.03(0.15)	20.21(0.5)	20.41(0.34)	20.72	-0.1	-11	29(4.6)	0	[5]	[23]	[21]	103	239	RG	1	SmallShort?	(5)	12	43	4	20	2.3,95	32
22	Jun/22	15	20.85	19.93	20(0.1)	20.11(0.35)	20.34(0.25)	20.34	-0.5	-12	24(3.2)	-25	[4]	[16]	[2]	80	109	RG	0	Wait?	(1)	9	7	-3	5	1.4,95	24
23	Jun/22	14	20.85	19.93	19.98(0.2)	20.04(0.3)	20.29(0.1)	20.28	-0.5	-12	21(-1.1)	-20	[7]	[10]	[-4]	77	-121	CR	-0	OpenShort	(2)	4	-9	-7	5	1.3,94	24
24	Jun/22	13	20.85	19.93	19.94(0.25)	19.98(0.2)	20.27(0.6)	20.36	-0.4	-12	22(-0.9)	25	[9]	[27]	[11]	91	53	UT	0.4	HoldLong	(5)	21	3	10	20	1.7,98	24
25	Jun/22	12	20.85	19.93	19.89(0.3)	19.94(0.15)	20.15(0.65)	20.33	-0.5	-12	23(-1)	35	[11]	[28]	[9]	88	6	UT	0.7	HoldLong	(7)	23	-5	12	20	1.7,95	24

26	Jun/22	11	20.85	19.93	19.83(0.25)	19.91(0.25)	20.02(0.65)	20.37	-0.4	-12	24(0.3)	30	[9]	[30]	[23]	97	130	UT	1.3	HoldLong	(6)	23	27	34	20	2,97	24
27	Jun/22	10	20.85	19.93	19.78(0.2)	19.86(0.15)	19.89(0.51)	20.13	-0.6	-12	24(-0.3)	5	[7]	[22]	[6]	61	66	RG	0.9	SmallShort	(6)	18	-6	25	20	1.3,78	24
28	Jun/22	9	20.85	19.93	19.74(0.2)	19.83(0.15)	19.79(0.51)	20.18	-0.6	-12	24(0)	25	[7]	[22]	[28]	51	106	UT	1.4	OpenLong?	(5)	18	49	18	20	1.6,61	24
29	Jun/21	15	20.9	19.93	19.7(0.15)	19.8(-0.05)	19.69(-0.15)	19.76	-0.9	-14	24(0.5)	-25	[5]	[-6]	[3]	-6	-258	RG	0.3	Wait?	(3)	-5	13	-2	-10	0.2,39	29
30	Jun/21	14	20.9	19.93	19.67(-0.05)	19.81(-0.2)	19.72(-0.45)	19.65	-1	-14	23(-0.3)	-50	[-2]	[-20]	[-6]	-13	-102	DT	-0.2	OpenShort	(1)	-15	-8	-11	-15	-0.1,40	29

31	Jun/21	13	20.9	19.93	19.68(-0.05)	19.85(-0.2)	19.81(-0.1)	19.72	-1	-14	24(-0.2)	-50	[-2]	[-8]	[-0]	-3	59	DT	-0.3	OpenShort	(0)	-3	9	-22	5	0.1,45	29
32	Jun/21	12	20.9	19.93	19.69(-0.05)	19.89(-0.1)	19.83(-0.25)	19.64	-1.1	-14	24(0)	-50	[-2]	[-12]	[-11]	1	-48	DT	-0.7	OpenShort	(-2)	-9	-3	-26	-20	-0.2,56	29
33	Jun/21	11	20.9	19.93	19.69(0)	19.91(0.05)	19.88(-0.15)	19.67	-1	-14	24(0)	-50	[0]	[-6]	[-21]	20	-77	DR	-0.7	OpenShort	(0)	-5	-32	-12	-20	-0.1,72	29
34	Jun/21	10	20.9	19.93	19.7(0.05)	19.9(0.3)	19.91(0.05)	19.95	-0.8	-14	24(0.4)	-50	[2]	[6]	[-9]	63	73	CR	0.1	HoldShort	(2)	2	-13	-1	-20	0.9,90	29
35	Jun/21	9	20.9	19.93	19.69(0.1)	19.84(0.4)	19.9(0.05)	20.06	-0.7	-14	24(1.1)	-20	[3]	[8]	[10]	80	59	RG	0.6	Wait?	(1)	2	23	7	10	1.3,97	29

36	Jun/20	15	20.97	20.05	19.69(0)	19.76(0.3)	19.89(-0.25)	19.86	-0.9	-12	22(-0.1)	-50	[0]	[-4]	[-2]	57	8	DR	-0.1	OpenShort?	(1)	-9	1	-2	-20	0.7,89	29
37	Jun/20	14	20.97	20.05	19.67(-0.1)	19.7(0.25)	19.94(-0.05)	19.85	-0.9	-12	23(-2.2)	-50	[-3]	[1]	[1]	67	212	UR	-0.3	SmallShort	(0)	-2	3	-0	-5	0.7,99	29
38	Jun/20	13	20.97	20.05	19.69(-0.15)	19.65(0.26)	19.95(0.3)	19.82	-1	-12	25(-3.4)	-50	[-5]	[12]	[-3]	59	385	RG	-0.4	Wait	(-2)	10	-9	-5	5	0.4,99	29
39	Jun/20	12	20.97	20.05	19.72(-0.15)	19.6(0.31)	19.89(0.56)	19.9	-0.9	-12	28(-2.5)	-50	[-5]	[21]	[1]	62	496	UR	0	SmallShort	(-3)	18	-13	2	20	0.5,99	29
40	Jun/20	11	20.97	20.05	19.75(-0.1)	19.54(0.1)	19.78(0.76)	20.01	-0.8	-12	31(-2.2)	-40	[-3]	[24]	[12]	68	536	UR	0.6	SmallShort	(-2)	24	-14	39	20	0.7,100	29

41	Jun/20	10	20.97	20.05	19.77(-0.1)	19.52(0.1)	19.63(0.87)	20.13	-0.7	-12	33(-2)	-30	[-3]	[28]	[33]	73	621	UR	1.3	SmallShort	(-2)	28	28	48	20	0.9,100	29
42	Jun/20	9	20.97	20.05	19.79(-0.05)	19.5(0.1)	19.46(0.57)	19.89	-0.9	-12	35(-1)	-10	[-2]	[18]	[34]	55	321	UR	1	SmallShort?	(-3)	18	47	45	20	0.2,100	29
43	Jun/16	15	21.02	20.13	19.8(-0.15)	19.48(-0.1)	19.35(0.26)	19.49	-1.4	-13	36(-2.1)	-40	[-5]	[3]	[11]	-50	142	UR	0.3	SmallShort?	(-5)	8	16	12	20	-0.7,18	22
44	Jun/16	14	21.02	20.13	19.83(-0.2)	19.5(-0.2)	19.35(0)	19.35	-1.5	-13	38(0.7)	-50	[-6]	[-7]	[2]	-72	18	DP	0.1	OpenShort	(-5)	0	8	5	-20	-1.1,6	22
45	Jun/16	13	21.02	20.13	19.87(-0.25)	19.54(-0.26)	19.3(-0.62)	19.28	-1.6	-13	37(1.9)	-50	[-7]	[-26]	[-4]	-79	-177	DT	-0	OpenShort	(-6)	-18	0	-2	-20	-1.4,6	22

46	Jun/16	12	21.02	20.13	19.92(-0.2)	19.59(-0.25)	19.42(-0.56)	19.28	-1.6	-13	35(2)	-50	[-6]	[-24]	[-11]	-85	-241	DT	-0.4	OpenShort	(-5)	-17	-11	-13	-20	-1.6,5	22
47	Jun/16	11	21.02	20.13	19.96(-0.25)	19.64(-0.46)	19.53(-0.36)	19.37	-1.5	-13	33(2)	-50	[-7]	[-22]	[5]	-86	-90	DP	-0.4	OpenShort	(-6)	-11	16	-9	16	-1.6,4	22
48	Jun/16	10	21.02	20.13	20.01(-0.2)	19.73(-0.6)	19.6(-0.51)	19.24	-1.6	-13	31(4.4)	-50	[-6]	[-28]	[-13]	-73	-284	DT	-1	OpenShort	(-6)	-15	-11	-24	-20	-2.2,32	22
49	Jun/16	9	21.02	20.13	20.05(-0.2)	19.85(-0.5)	19.7(-0.4)	19.33	-1.5	-13	27(4.3)	-50	[-6]	[-23]	[-28]	-45	-229	DT	-1.2	OpenShort?	(-5)	-12	-61	-15	-20	-2.4,65	22
50	Jun/13	15	21.29	20.74	20.09(-0.1)	19.95(-0.3)	19.78(0.15)	19.86	-1.4	-9	23(-2.4)	-50	[-3]	[-3]	[-2]	-60	65	DT	0.3	OpenShort?	(-1)	4	-1	-20	20	-0.9,13	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI