Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FAZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Mar. 6, 2023



FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)


One month low (close): $15.2900      One month high (close): $17.5100

FAZ Daily Change: -0.3%   Daily StdDev 2.7%   FAZ EMA_5_Trend: -0.53%   10Minute StdDev: $0.5219

Latest Price :  $16.67(-0.3%)

Wed. Mar 8, 2023($0.4)   Tue. Mar 7, 2023($0.6)   Mon. Mar 6, 2023($0.2)   Fri. Mar 3, 2023($0.4)   Thu. Mar 2, 2023($0.3)   Wed. Mar 1, 2023($0.2)   Tue. Feb 28, 2023($0.1)   Mon. Feb 27, 2023($0.2)  

FAZ Charts Daily Hourly 15 Minutes   FAS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.55%(50%)   Avg negative next hour return: -0.41%(50%)
     Mon. Mar. 6, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Mar/615   16.48  17.09  17.11(-0.35)  16.68(-0.18)  16.64(0.24) 16.660.3    1171(-3)25[-13][3][3]-52178UR0SmallShort?    (-12)9-8920-0.9,2173



Daily Trend: %
Up Forces: 17.09(daily_ema_10 2.58%)   
Down Forces: 
Support Levels: 16.48(daily_ema_20 -1.08%)   
Resistance Levels: 16.68(weak_hourly_sma_10 0.12%)   17.11(weak_hourly_sma_20 2.7%)   


 
2Mar/614   16.48  17.09  17.17(-0.17)  16.71(-0.24)  16.6(0.12) 16.70.3    1174(1.3)50[-6][-1][5]-58-57RG0.2Wait    (-14)40920-0.9,1573
3Mar/613   16.48  17.09  17.2(-0.17)  16.75(-0.3)  16.58(-0.06) 16.70.3    1172(1.6)50[-6][-8][14]-64-123RG0.2Wait    (-6)-2271020-1,1173
4Mar/612   16.48  17.09  17.23(-0.17)  16.8(-0.41)  16.59(-0.36) 16.570.1    1171(3.5)25[-6][-22][2]-78-293RG-0Wait    (-8)-1345-6-1.3,573
5Mar/611   16.48  17.09  17.26(-0.17)  16.87(-0.59)  16.65(-0.42) 16.550.1    1167(3.6)30[-6][-27][7]-86-341RG-0.2Wait    (-6)-161910-1.5,273
 


6Mar/610   16.48  17.09  17.29(-0.23)  16.97(-0.76)  16.72(-0.59) 16.46-0    1164(6.2)-20[-9][-37][-19]-95-394DT-0.6OpenShort    (-6)-22-35-2-20-1.8,073
7Mar/69   16.48  17.09  17.33(-0.17)  17.1(-0.7)  16.82(-0.59) 16.630.2    1157(4)-5[-6][-36][-13]-93-377RG-0.5Wait?    (-6)-22-27-3-20-1.7,073
8Mar/315   16.43  17.06  17.36(-0.12)  17.22(-0.69)  16.92(-0.53) 16.760.5    1153(4.2)10[-4][-32][-10]-90-364RG-0.4Wait?    (-6)-20-18-4-20-1.6,063
9Mar/314   16.43  17.06  17.38(-0.06)  17.34(-0.57)  17.01(-0.47) 16.850.6    1149(1.3)25[-2][-26][-11]-88-358RG-0.5Wait    (-4)-16-12-10-20-1.5,063
10Mar/313   16.43  17.06  17.38(0)  17.44(-0.57)  17.09(-0.81) 16.910.7    1148(0.3)25[0][-37][-16]-84-484DR-0.5HoldShort    (0)-28-8-19-20-1.4,163
 


11Mar/312   16.43  17.06  17.39(0.06)  17.54(-0.57)  17.23(-0.86) 16.950.7    1148(-0.9)35[2][-38][-23]-77-526DR-0.8HoldShort    (0)-30-33-24-20-1.3,663
12Mar/311   16.43  17.06  17.39(0)  17.64(-0.06)  17.38(-0.86) 17.110.9    1149(-1.3)15[0][-30][-27]-58-376DR-0.8OpenShort    (2)-30-22-34-20-0.8,1263
13Mar/310   16.43  17.06  17.38(0.06)  17.65(-0.11)  17.53(-0.85) 17.221.1    1150(-1.2)25[2][-30][-21]-28-364DR-0.9OpenShort    (4)-30-6-31-20-0.4,3263
14Mar/39   16.43  17.06  17.37(0.12)  17.67(0.06)  17.68(-0.62) 17.251.1    1151(-0.7)20[4][-18][-42]-5-346DR-1.2OpenShort?    (2)-22-69-27-20-0.3,5363
15Mar/215   16.38  17.01  17.35(0.12)  17.66(0.28)  17.79(-0.28) 17.61.6    1452(1.3)35[4][-1][-17]43-53DR-0.5OpenShort?    (6)-10-27-16-200.7,7570
 


16Mar/214   16.38  17.01  17.33(0.17)  17.61(0.28)  17.84(-0.28) 17.741.8    1450(1.3)45[6][-0][-7]65-5DR-0.3OpenShort    (6)-10-16-1001.1,8770
17Mar/213   16.38  17.01  17.3(0.23)  17.56(0.4)  17.89(0.62) 17.821.9    1449(2.3)50[8][34][-9]75225CR-0.2HoldShort    (8)22-21-1101.4,9070
18Mar/212   16.38  17.01  17.26(0.29)  17.49(0.4)  17.78(0.68) 17.932.1    1447(4.7)50[10][37][11]91269UT0.4OpenLong    (10)2417-18201.9,9370
19Mar/211   16.38  17.01  17.21(0.17)  17.42(0.46)  17.66(0.68) 17.842    1442(3.9)50[6][37][2]94370UT0.6OpenLong    (8)24-106202,9470
20Mar/210   16.38  17.01  17.18(0.35)  17.34(0.58)  17.54(1.04) 17.892    1438(8.5)50[12][53][6]107318UT1.2HoldLong    (8)37-169202.5,9470
 


21Mar/29   16.38  17.01  17.12(0.35)  17.24(0.64)  17.36(0.81) 17.972.1    1430(8.7)50[12][46][64]144347UT2.8HoldLong?    (12)2913928203.9,9670
22Mar/115   16.29  16.83  17.06(0.12)  17.13(0.18)  17.22(0.12) 17.281.4    1221(-1.7)50[4][11][-1]7738CR0.4OpenShort?    (6)4-1211171.4,9274
23Mar/114   16.29  16.83  17.04(0.12)  17.1(0.23)  17.2(0.12) 17.341.5    1223(2.3)50[4][12][16]8188UT0.9OpenLong    (6)4322201.9,8374
24Mar/113   16.29  16.83  17.04(0)  17.06(0.06)  17.18(0.23) 17.181.3    1220(0.2)50[0][12][10]59148UR0SmallShort    (0)820-1201.1,8174
25Mar/112   16.29  16.83  17.02(-0.06)  17.06(0)  17.14(0.12) 17.081.1    1220(-1.8)30[-2][7][-9]44132RG-0.4Wait    (0)4-24-300.4,8474
 


26Mar/111   16.29  16.83  17.03(-0.06)  17.06(0)  17.12(0.41) 17.21.3    1222(-0.6)50[-2][17][10]75264UR0.5SmallShort    (0)15027201.1,9774
27Mar/110   16.29  16.83  17.03(0)  17.05(0.12)  17.05(0.35) 17.21.3    1223(-1.5)50[0][17][4]62179UR1SmallShort    (-2)12-42961,8774
28Mar/19   16.29  16.83  17.04(-0.12)  17.03(0.12)  16.99(0.3) 17.221.3    1224(-4.5)50[-4][14][26]52309UR1.4SmallShort?    (0)114529201.1,7474
29Feb/2815   16.22  16.67  17.06(-0.18)  17.03(0)  16.94(-0.12) 171.2    929(-6.2)20[-6][-3][5]-7115RG0.3Wait?    (-6)-41270-0.3,5175
30Feb/2814   16.22  16.67  17.09(-0.06)  17.03(0)  16.96(-0.12) 16.941.1    935(0.4)50[-2][-2][2]-25-58RG-0.1Wait    (-8)-416-1-20-0.7,4375
 


31Feb/2813   16.22  16.67  17.1(-0.12)  17.01(0.12)  16.98(-0.41) 16.861    934(0.9)10[-4][-10][-13]-35-120RG-0.5Wait    (-2)-14-14-9-20-1.1,4375
32Feb/2812   16.22  16.67  17.12(-0.12)  16.99(0.06)  17.05(-0.06) 16.931.1    934(-1.2)30[-4][1][-6]-28-3RG-0.5Wait    (-4)-2-10-4-20-0.9,4575
33Feb/2811   16.22  16.67  17.14(-0.17)  16.98(-0.06)  17.06(-0.06) 16.981.2    935(-1.9)15[-6][-2][-7]-2165RG-0.3Wait    (-4)-2-18-5-6-0.7,4775
34Feb/2810   16.22  16.67  17.17(-0.12)  16.99(-0.06)  17.06(0) 17.071.3    937(-0.2)35[-4][1][6]-861UR0SmallShort    (-6)00520-0.4,5275
35Feb/289   16.22  16.67  17.19(0.06)  17(-0.12)  17.07(0.18) 17.071.3    937(-0.3)50[2][7][-1]-17-84CR0HoldShort?    (-2)6-20520-0.5,4675
 


36Feb/2715   16.18  16.52  17.18(0.06)  17.02(-0.06)  17.04(0.59) 17.171.6    837(-3.3)50[2][22][16]-676UT0.5OpenLong?    (2)21281220-0,4465
37Feb/2714   16.18  16.52  17.17(-0.12)  17.03(-0.18)  16.94(0.3) 17.031.3    840(-0.4)45[-4][8][7]-24110UR0.4SmallShort    (2)1021420-0.5,3965
38Feb/2713   16.18  16.52  17.17(0)  17.06(-0.29)  16.89(-0.12) 17.021.3    841(0.4)50[0][-7][4]-32-129RG0.5Wait    (-4)-4-42020-0.7,3665
39Feb/2712   16.18  16.52  17.17(0)  17.11(-0.35)  16.91(-0.06) 17.041.4    840(-0.5)50[0][-6][14]-42-105RG0.5Wait    (-2)-2201120-0.6,2365
40Feb/2711   16.18  16.52  17.17(0)  17.17(-0.06)  16.92(-0.41) 16.941.2    841(0)50[0][-13][11]-65-251RG0.1Wait    (0)-1458-13-20-1,1065
 


41Feb/2710   16.18  16.52  17.19(-0.17)  17.18(-0.35)  16.99(-0.76) 16.660.8    841(5.6)-15[-6][-31][-27]-93-330DT-1.3OpenShort    (-4)-26-27-27-20-2.1,1065
42Feb/279   16.18  16.52  17.22(-0.12)  17.24(-0.4)  17.12(-0.64) 16.791    835(3.3)-5[-4][-27][-31]-75-287RG-1.5SmallLong?    (-4)-22-61-30-20-1.9,2365
43Feb/2415   16.12  16.4  17.22(0)  17.31(-0.23)  17.23(-0.52) 17.091.6    732(-1.9)10[0][-19][-12]-26-217DR-0.7OpenShort?    (-2)-18-12-17-20-0.7,4266
44Feb/2414   16.12  16.4  17.22(0)  17.35(-0.17)  17.32(-0.57) 17.151.7    734(-0.3)-10[0][-20][-16]-11-188DR-0.8OpenShort    (0)-19-28-21-20-0.4,4966
45Feb/2413   16.12  16.4  17.24(0.06)  17.38(0.17)  17.42(0.29) 17.292    734(0.1)45[2][15][-7]1444CR-0.6HoldShort    (2)108-18-200.2,5966
 


46Feb/2412   16.12  16.4  17.24(0)  17.35(0.23)  17.37(-0.06) 17.251.9    734(-0.3)15[0][4][-15]24-4CR-0.6HoldShort    (2)-2-20-15-200.1,7166
47Feb/2411   16.12  16.4  17.23(0.06)  17.35(0)  17.38(-0.06) 17.352.1    734(0.3)15[2][1][-9]52-2CR-0.1HoldShort    (2)-2-4217200.6,8766
48Feb/2410   16.12  16.4  17.22(0.17)  17.31(0.23)  17.39(-0.06) 17.562.4    734(1.4)50[6][5][5]6921UT0.8OpenLong    (4)-2-1023201.7,7666
49Feb/249   16.12  16.4  17.19(0.23)  17.27(0.35)  17.4(0.4) 17.612.5    733(2.6)50[8][23][42]68113UT1.1OpenLong?    (6)1410323202.2,6366
50Feb/2315   16.07  16.29  17.15(0.12)  17.21(0.06)  17.33(0.06) 17.11.9    630(-9.9)40[4][7][-12]1-134CR-1.3HoldShort?    (2)2-280-20-0.3,5866
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA