FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 31, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $15.8000 One month high (close): $19.1000

FAZ Daily Change: -3.83% Daily StdDev 3.64% FAZ EMA_5_Trend: -1.28% 10Minute StdDev: $0.1251

Latest Price : $15.8(-3.83%)

Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 31, 2023
1	Jan/31	15	17.13	16.79	(0)	16.28(-0.12)	16.19(-0.37)	16.11	-1.2	-9	15(0.2)	-50	[0]	[-14]	[-6]	-61	-182	DR	-0.6	OpenShort?	(0)	-10	4	-26	-20	-0.9,12	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.28(hourly_sma_10 1.06%) 16.79(daily_ema_10 4.22%) 17.13(daily_ema_20 6.33%)

2	Jan/31	14	17.13	16.79	16.22(-0.12)	16.3(-0.06)	16.25(-0.49)	16.08	-1.2	-9	15(0.4)	-50	[-3]	[-17]	[-16]	-53	-94	DT	-1.4	OpenShort	(0)	-14	-12	-34	-20	-1.1,25	38
3	Jan/31	13	17.13	16.79	16.24(-0.06)	16.31(-0.06)	16.33(-0.31)	16.16	-1.1	-9	14(-0.3)	-50	[-2]	[-12]	[-16]	-23	-71	DT	-1.4	OpenShort	(-1)	-9	-16	-30	-20	-0.7,45	38
4	Jan/31	12	17.13	16.79	16.24(0)	16.31(0)	16.38(-0.06)	16.27	-1	-9	15(-0.7)	-50	[0]	[-3]	[-8]	17	-7	DR	-0.9	OpenShort	(-1)	-2	-11	-23	0	0.2,62	38
5	Jan/31	11	17.13	16.79	16.25(-0.06)	16.32(0.18)	16.39(0.12)	16.35	-0.9	-9	15(-0.4)	-50	[-2]	[3]	[-4]	50	163	RG	-0.3	Wait	(0)	3	-6	-1	-18	0.8,80	38

6	Jan/31	10	17.13	16.79	16.25(0)	16.29(0.18)	16.37(0.18)	16.39	-0.9	-9	16(-1.1)	-50	[0]	[5]	[-4]	66	132	CR	0.1	HoldShort	(0)	5	-17	13	-12	1,91	38
7	Jan/31	9	17.13	16.79	16.25(0)	16.26(0.25)	16.34(0.37)	16.51	-0.7	-9	17(0.8)	-25	[0]	[12]	[16]	87	262	UR	1.2	SmallShort?	(0)	10	18	29	20	1.7,94	38
8	Jan/30	15	17.3	16.9	16.25(0)	16.22(0.19)	16.28(0.18)	16.38	-1.1	-8	16(-0.5)	-20	[0]	[7]	[8]	53	122	UR	0.7	SmallShort?	(0)	5	9	23	18	0.9,80	40
9	Jan/30	14	17.3	16.9	16.26(-0.06)	16.19(0.06)	16.25(-0.06)	16.32	-1.2	-8	16(-1.3)	-40	[-2]	[-2]	[8]	27	96	DP	0.5	OpenShort	(0)	-2	7	15	20	0.4,67	40
10	Jan/30	13	17.3	16.9	16.27(-0.06)	16.18(0.12)	16.26(0.31)	16.27	-1.3	-8	18(-1.7)	-35	[-2]	[9]	[4]	0	163	UR	0.1	SmallShort	(-3)	9	3	10	12	0,50	40

11	Jan/30	12	17.3	16.9	16.28(-0.12)	16.16(0.06)	16.21(0.19)	16.25	-1.3	-8	19(-2.9)	-40	[-3]	[5]	[6]	-16	178	UR	0.3	SmallShort	(-1)	5	7	5	20	-0.2,39	40
12	Jan/30	11	17.3	16.9	16.3(-0.18)	16.15(-0.06)	16.18(0.19)	16.2	-1.3	-8	22(-3.9)	-50	[-5]	[2]	[5]	-17	211	UR	0.1	SmallShort	(-4)	5	-3	20	20	-0.5,46	40
13	Jan/30	10	17.3	16.9	16.33(-0.31)	16.16(-0.12)	16.15(0.06)	16.22	-1.3	-8	26(-6)	-50	[-9]	[-3]	[1]	-30	313	DP	0.3	OpenShort	(-4)	2	-19	16	20	-0.5,33	40
14	Jan/30	9	17.3	16.9	16.38(-0.24)	16.18(-0.06)	16.14(0.31)	16.35	-1.2	-8	32(-5.8)	-35	[-7]	[5]	[22]	-32	354	UR	0.8	SmallShort?	(-6)	9	42	14	20	-0.1,21	40
15	Jan/27	15	17.43	16.91	16.42(-0.3)	16.19(-0.18)	16.09(-0.12)	16.06	-1.5	-11	38(0.9)	-50	[-8]	[-9]	[-1]	-77	102	DT	-0.1	HoldShort?	(-7)	-3	0	3	-19	-1.2,3	40

16	Jan/27	14	17.43	16.91	16.47(-0.18)	16.22(-0.31)	16.11(-0.06)	16.06	-1.5	-11	37(0.9)	-50	[-5]	[-8]	[-2]	-77	-61	DT	-0.1	HoldShort	(-8)	-2	-9	1	6	-1.2,3	40
17	Jan/27	13	17.43	16.91	16.5(-0.24)	16.27(-0.18)	16.12(-0.25)	16.12	-1.4	-11	36(1)	-50	[-6]	[-12]	[2]	-74	-28	DP	0	OpenShort	(-6)	-7	9	5	-19	-1.2,6	40
18	Jan/27	12	17.43	16.91	16.54(-0.18)	16.3(-0.12)	16.16(-0.43)	16.06	-1.5	-11	35(2)	-50	[-5]	[-16]	[-13]	-85	-208	DT	-0.3	OpenShort	(-4)	-12	-17	2	-20	-1.5,3	40
19	Jan/27	11	17.43	16.91	16.57(-0.12)	16.32(-0.18)	16.23(-0.25)	16.18	-1.4	-11	33(0.9)	-50	[-3]	[-11]	[2]	-80	-175	DP	-0.2	OpenShort	(-4)	-7	10	-1	-19	-1.3,3	40
20	Jan/27	10	17.43	16.91	16.59(-0.24)	16.35(-0.3)	16.27(-0.37)	16.11	-1.5	-11	32(2.4)	-50	[-6]	[-17]	[-6]	-90	-122	DT	-0.5	OpenShort	(-4)	-10	-6	-7	-20	-1.6,0	40

21	Jan/27	9	17.43	16.91	16.63(-0.18)	16.4(-0.3)	16.33(-0.49)	16.15	-1.4	-11	30(1.9)	-50	[-5]	[-20]	[-12]	-92	-225	DT	-0.7	OpenShort?	(-4)	-13	-23	-10	-20	-1.8,3	40
22	Jan/26	15	17.61	16.97	16.66(-0.24)	16.45(-0.36)	16.41(-0.12)	16.31	-1.4	-12	28(0.7)	-50	[-6]	[-11]	[-4]	-78	31	DT	-0.4	HoldShort?	(-4)	-3	-10	-3	0	-1.4,7	32
23	Jan/26	14	17.61	16.97	16.7(-0.24)	16.51(-0.42)	16.43(0.06)	16.38	-1.3	-12	27(0.4)	-50	[-6]	[-7]	[-1]	-69	102	DT	-0.2	OpenShort	(-6)	2	-7	-2	20	-1.2,11	32
24	Jan/26	13	17.61	16.97	16.74(-0.06)	16.58(-0.36)	16.42(-0.06)	16.43	-1.3	-12	27(0.9)	-45	[-2]	[-8]	[5]	-63	-138	DP	0	OpenShort	(-4)	-2	3	9	20	-1.2,17	32
25	Jan/26	12	17.61	16.97	16.75(-0.12)	16.64(-0.48)	16.43(-0.18)	16.41	-1.3	-12	26(1.5)	-50	[-3]	[-13]	[-4]	-69	-114	DT	-0.1	OpenShort	(-3)	-5	-17	13	-6	-1.4,16	32

26	Jan/26	11	17.61	16.97	16.77(-0.18)	16.72(-0.12)	16.46(-0.24)	16.53	-1.1	-12	25(0.3)	-50	[-5]	[-11]	[4]	-63	-3	DP	0.3	OpenShort	(-3)	-6	17	12	-20	-1,12	32
27	Jan/26	10	17.61	16.97	16.8(-0.12)	16.74(-0.18)	16.5(-0.42)	16.41	-1.3	-12	24(1.1)	-50	[-3]	[-16]	[-3]	-89	-213	DT	-0.4	OpenShort	(-4)	-11	14	-2	-20	-1.7,4	32
28	Jan/26	9	17.61	16.97	16.82(-0.24)	16.77(-0.24)	16.57(-0.96)	16.31	-1.4	-12	23(3)	-50	[-6]	[-32]	[-23]	-108	-300	DT	-1.2	HoldShort?	(-4)	-26	-28	-22	-20	-2.3,0	32
29	Jan/25	15	17.78	17.04	16.86(-0.3)	16.81(-0.12)	16.73(-0.71)	16.51	-1.2	-13	20(-0.5)	-50	[-8]	[-24]	[-17]	-98	-68	DT	-1.2	HoldShort?	(-4)	-19	-7	-33	-20	-1.9,0	38
30	Jan/25	14	17.78	17.04	16.91(-0.29)	16.83(-0.18)	16.85(-0.77)	16.56	-1.2	-13	21(-2.5)	-50	[-8]	[-27]	[-19]	-83	-94	DT	-1.4	HoldShort	(-7)	-21	-20	-37	-20	-1.7,10	38

31	Jan/25	13	17.78	17.04	16.96(-0.29)	16.86(-0.12)	16.98(-0.06)	16.7	-1	-13	23(-4.4)	-50	[-8]	[-7]	[-12]	-41	168	DT	-1.2	OpenShort	(-7)	-2	-18	-16	-20	-1.1,37	38
32	Jan/25	12	17.78	17.04	17.01(-0.35)	16.88(-0.12)	16.99(0.06)	16.83	-0.9	-13	28(-5.2)	-50	[-9]	[-4]	[-8]	2	311	DT	-0.6	OpenShort	(-6)	2	-31	6	18	-0.6,67	38
33	Jan/25	11	17.78	17.04	17.07(-0.23)	16.9(0.06)	16.98(0.53)	17.06	-0.7	-13	33(-4.7)	-50	[-6]	[12]	[5]	27	407	UR	0.2	SmallShort	(-7)	14	-11	32	20	-0,77	38
34	Jan/25	10	17.78	17.04	17.11(-0.18)	16.89(0.18)	16.89(0.48)	17.14	-0.6	-13	37(-3.3)	-50	[-5]	[12]	[11]	8	364	UR	0.6	SmallShort	(-5)	13	0	27	20	0.1,55	38
35	Jan/25	9	17.78	17.04	17.14(-0.29)	16.86(0.18)	16.81(0.48)	17.14	-0.6	-13	41(-3.8)	-40	[-8]	[12]	[26]	-15	473	UR	0.8	SmallShort?	(-5)	13	53	22	20	0,35	38

36	Jan/24	15	17.94	17.13	17.19(-0.41)	16.83(-0.12)	16.73(-0.24)	16.76	-1.1	-13	45(-0.7)	-50	[-11]	[-12]	[3]	-69	154	DP	0.1	OpenShort?	(-8)	-6	1	4	18	-0.9,4	35
37	Jan/24	14	17.94	17.13	17.26(-0.4)	16.85(-0.12)	16.77(-0.42)	16.75	-1.1	-13	45(-2.4)	-50	[-11]	[-17]	[-1]	-73	40	DT	-0	OpenShort	(-10)	-11	7	0	-20	-1,2	35
38	Jan/24	13	17.94	17.13	17.33(-0.4)	16.87(-0.3)	16.84(-0.3)	16.7	-1.1	-13	48(-0.7)	-50	[-11]	[-16]	[-2]	-80	14	DT	-0.3	HoldShort	(-11)	-8	-4	-5	6	-1.2,0	35
39	Jan/24	12	17.94	17.13	17.4(-0.46)	16.92(-0.41)	16.89(-0.12)	16.73	-1.1	-13	48(-0.8)	-50	[-12]	[-13]	[-2]	-80	104	DT	-0.3	HoldShort	(-11)	-3	-1	-6	-12	-1.3,3	35
40	Jan/24	11	17.94	17.13	17.48(-0.46)	16.99(-0.47)	16.91(-0.12)	16.74	-1.1	-13	49(-1.2)	-50	[-12]	[-14]	[-6]	-74	74	DT	-0.3	OpenShort	(-11)	-3	-23	0	18	-1.4,11	35

41	Jan/24	10	17.94	17.13	17.56(-0.45)	17.07(-0.47)	16.93(-0.06)	16.91	-1	-13	50(-1.6)	-50	[-12]	[-12]	[-5]	-64	129	DT	-0	OpenShort	(-11)	-2	-24	9	18	-1.2,16	35
42	Jan/24	9	17.94	17.13	17.64(-0.4)	17.15(-0.46)	16.94(0.24)	17.09	-0.8	-13	52(-0.7)	-50	[-11]	[-4]	[13]	-61	219	DP	0.3	OpenShort?	(-9)	6	12	13	20	-1,14	35
43	Jan/23	15	18.09	17.21	17.71(-0.39)	17.23(-0.52)	16.9(-0.18)	17	-1	-13	53(0.5)	-50	[-10]	[-15]	[9]	-74	-4	DP	0.2	OpenShort?	(-11)	-5	23	6	6	-1.2,6	34
44	Jan/23	14	18.09	17.21	17.78(-0.22)	17.32(-0.63)	16.93(-0.76)	16.83	-1.2	-13	52(4.2)	-50	[-6]	[-31]	[-3]	-91	-496	DT	-0.2	OpenShort	(-11)	-20	4	5	-20	-1.7,2	34
45	Jan/23	13	18.09	17.21	17.82(-0.17)	17.43(-0.68)	17.06(-0.93)	16.8	-1.2	-13	48(4.3)	-50	[-5]	[-36]	[-17]	-99	-643	DT	-0.5	OpenShort	(-5)	-25	-25	-1	-20	-2,1	34

46	Jan/23	12	18.09	17.21	17.85(-0.11)	17.55(-0.62)	17.22(-0.86)	16.98	-1	-13	44(2.9)	-50	[-3]	[-33]	[-6]	-93	-611	DT	-0.5	OpenShort	(-3)	-23	10	-8	-20	-1.8,2	34
47	Jan/23	11	18.09	17.21	17.87(-0.11)	17.66(-0.73)	17.37(-1.08)	16.91	-1.1	-13	41(3.9)	-50	[-3]	[-40]	[-27]	-105	-725	DT	-1	HoldShort	(-4)	-29	-37	-21	-20	-2.2,0	34
48	Jan/23	10	18.09	17.21	17.89(-0.06)	17.79(-0.56)	17.56(-0.85)	17.18	-0.8	-13	37(0.4)	-50	[-2]	[-31]	[-27]	-95	-572	DT	-1	HoldShort	(-1)	-23	-36	-32	-20	-1.8,0	34
49	Jan/23	9	18.09	17.21	17.9(0.22)	17.89(-0.45)	17.71(-0.45)	17.45	-0.6	-13	36(-5.2)	-45	[6]	[-17]	[-15]	-69	-628	DR	-0.7	OpenShort?	(1)	-12	-16	-23	-20	-1.1,9	34
50	Jan/20	15	18.22	17.26	17.86(0.17)	17.97(-0.5)	17.79(-0.5)	17.57	-0.6	-14	42(-2.7)	-50	[5]	[-20]	[-14]	-42	-495	DR	-0.5	OpenShort?	(5)	-13	-21	-14	-20	-0.6,23	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI