|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 25, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $16.4000 One month high (close): $19.9500
FAZ Daily Change: -2.2% Daily StdDev 3.74% FAZ EMA_5_Trend: -1.32% 10Minute StdDev: $0.2177
Latest Price : $16.48(-2.2%) | Fri. Jan 27, 2023($0.2) Thu. Jan 26, 2023($0.3) Wed. Jan 25, 2023($0.2) Tue. Jan 24, 2023($0.3) Mon. Jan 23, 2023($0.5) Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.4)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.3
| | Wed. Jan. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 17.78 | 17.04 | 16.86(-0.3) | 16.81(-0.12) | 16.73(-0.71) | 16.51 | -1.2 | | -13 | 18(-2.2) | -50 | [-8] | [-24] | [-17] | -98 | -63 | DT | -1.2 | HoldShort? | | (-4) | -19 | -7 | -33 | -20 | -1.9,0 | 38 | Sample size 50 Avg positive next hour return: 1.07%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.81(hourly_sma_10 1.82%) 16.86(hourly_sma_20 2.12%) 17.04(daily_ema_10 3.21%) 17.78(daily_ema_20 7.69%)
|
| | | 2 | Jan/25 | 14 | 17.78 | 17.04 | 16.91(-0.29) | 16.83(-0.18) | 16.85(-0.77) | 16.56 | -1.2 | | -13 | 21(-2.5) | -50 | [-8] | [-27] | [-19] | -83 | -89 | DT | -1.4 | HoldShort | | (-7) | -21 | -19 | -37 | -20 | -1.7,10 | 38 | | 3 | Jan/25 | 13 | 17.78 | 17.04 | 16.96(-0.29) | 16.86(-0.12) | 16.98(-0.06) | 16.7 | -1 | | -13 | 23(-4.4) | -50 | [-8] | [-7] | [-12] | -41 | 181 | DT | -1.2 | OpenShort | | (-7) | -2 | -17 | -16 | -20 | -1.1,37 | 38 | | 4 | Jan/25 | 12 | 17.78 | 17.04 | 17.01(-0.35) | 16.88(-0.12) | 16.99(0.06) | 16.83 | -0.9 | | -13 | 28(-5.2) | -50 | [-9] | [-4] | [-8] | 2 | 328 | DT | -0.6 | OpenShort | | (-5) | 2 | -30 | 6 | 18 | -0.6,67 | 38 | | 5 | Jan/25 | 11 | 17.78 | 17.04 | 17.07(-0.23) | 16.9(0.06) | 16.98(0.53) | 17.06 | -0.7 | | -13 | 33(-4.7) | -50 | [-6] | [12] | [5] | 27 | 424 | UR | 0.2 | SmallShort | | (-7) | 14 | -11 | 32 | 20 | -0,77 | 38 | | | | |
| 6 | Jan/25 | 10 | 17.78 | 17.04 | 17.11(-0.18) | 16.89(0.18) | 16.89(0.48) | 17.14 | -0.6 | | -13 | 37(-3.3) | -50 | [-5] | [12] | [11] | 8 | 378 | UR | 0.6 | SmallShort | | (-5) | 13 | 0 | 27 | 20 | 0.1,55 | 38 | | 7 | Jan/25 | 9 | 17.78 | 17.04 | 17.14(-0.29) | 16.86(0.18) | 16.81(0.48) | 17.14 | -0.6 | | -13 | 41(-3.8) | -40 | [-8] | [12] | [25] | -15 | 492 | UR | 0.8 | SmallShort? | | (-5) | 13 | 51 | 22 | 20 | 0,35 | 38 | | 8 | Jan/24 | 15 | 17.94 | 17.13 | 17.19(-0.41) | 16.83(-0.12) | 16.73(-0.24) | 16.76 | -1.1 | | -13 | 45(-0.7) | -50 | [-11] | [-12] | [3] | -69 | 170 | DP | 0.1 | OpenShort? | | (-8) | -6 | 1 | 4 | 18 | -0.9,4 | 35 | | 9 | Jan/24 | 14 | 17.94 | 17.13 | 17.26(-0.4) | 16.85(-0.12) | 16.77(-0.42) | 16.75 | -1.1 | | -13 | 45(-2.4) | -50 | [-11] | [-17] | [-1] | -73 | 53 | DT | -0 | OpenShort | | (-9) | -11 | 7 | 0 | -20 | -1,2 | 35 | | 10 | Jan/24 | 13 | 17.94 | 17.13 | 17.33(-0.4) | 16.87(-0.3) | 16.84(-0.3) | 16.7 | -1.1 | | -13 | 48(-0.7) | -50 | [-11] | [-16] | [-2] | -80 | 29 | DT | -0.3 | HoldShort | | (-10) | -8 | -4 | -5 | 6 | -1.2,0 | 35 | | | | |
| 11 | Jan/24 | 12 | 17.94 | 17.13 | 17.4(-0.46) | 16.92(-0.41) | 16.89(-0.12) | 16.73 | -1.1 | | -13 | 48(-0.8) | -50 | [-12] | [-13] | [-2] | -80 | 124 | DT | -0.3 | HoldShort | | (-10) | -3 | -1 | -6 | -12 | -1.3,3 | 35 | | 12 | Jan/24 | 11 | 17.94 | 17.13 | 17.48(-0.46) | 16.99(-0.47) | 16.91(-0.12) | 16.74 | -1.1 | | -13 | 49(-1.2) | -50 | [-12] | [-14] | [-6] | -74 | 94 | DT | -0.3 | OpenShort | | (-10) | -3 | -23 | 0 | 18 | -1.4,11 | 35 | | 13 | Jan/24 | 10 | 17.94 | 17.13 | 17.56(-0.45) | 17.07(-0.47) | 16.93(-0.06) | 16.91 | -1 | | -13 | 50(-1.6) | -50 | [-12] | [-12] | [-5] | -64 | 148 | DT | -0 | OpenShort | | (-10) | -2 | -23 | 9 | 18 | -1.2,16 | 35 | | 14 | Jan/24 | 9 | 17.94 | 17.13 | 17.64(-0.4) | 17.15(-0.46) | 16.94(0.24) | 17.09 | -0.8 | | -13 | 52(-0.7) | -50 | [-11] | [-4] | [13] | -61 | 240 | DP | 0.3 | OpenShort? | | (-9) | 6 | 12 | 13 | 20 | -1,14 | 35 | | 15 | Jan/23 | 15 | 18.09 | 17.21 | 17.71(-0.39) | 17.23(-0.52) | 16.9(-0.18) | 17 | -1 | | -13 | 53(0.5) | -50 | [-10] | [-15] | [9] | -74 | 11 | DP | 0.2 | OpenShort? | | (-10) | -5 | 23 | 6 | 6 | -1.2,6 | 34 | | | | |
| 16 | Jan/23 | 14 | 18.09 | 17.21 | 17.78(-0.22) | 17.32(-0.63) | 16.93(-0.76) | 16.83 | -1.2 | | -13 | 52(4.2) | -50 | [-6] | [-31] | [-3] | -91 | -494 | DT | -0.2 | OpenShort | | (-10) | -20 | 4 | 5 | -20 | -1.7,2 | 34 | | 17 | Jan/23 | 13 | 18.09 | 17.21 | 17.82(-0.17) | 17.43(-0.68) | 17.06(-0.93) | 16.8 | -1.2 | | -13 | 48(4.3) | -50 | [-5] | [-36] | [-16] | -99 | -646 | DT | -0.5 | OpenShort | | (-5) | -25 | -24 | -1 | -20 | -2,1 | 34 | | 18 | Jan/23 | 12 | 18.09 | 17.21 | 17.85(-0.11) | 17.55(-0.62) | 17.22(-0.86) | 16.98 | -1 | | -13 | 44(2.9) | -50 | [-3] | [-33] | [-7] | -93 | -615 | DT | -0.5 | OpenShort | | (-3) | -23 | 9 | -8 | -20 | -1.8,2 | 34 | | 19 | Jan/23 | 11 | 18.09 | 17.21 | 17.87(-0.11) | 17.66(-0.73) | 17.37(-1.08) | 16.91 | -1.1 | | -13 | 41(3.9) | -50 | [-3] | [-40] | [-27] | -105 | -732 | DT | -1 | HoldShort | | (-4) | -29 | -35 | -21 | -20 | -2.2,0 | 34 | | 20 | Jan/23 | 10 | 18.09 | 17.21 | 17.89(-0.06) | 17.79(-0.56) | 17.56(-0.85) | 17.18 | -0.8 | | -13 | 37(0.4) | -50 | [-2] | [-31] | [-26] | -95 | -579 | DT | -1 | HoldShort | | (-1) | -23 | -35 | -25 | -20 | -1.8,0 | 34 | | | | |
| 21 | Jan/23 | 9 | 18.09 | 17.21 | 17.9(0.22) | 17.89(-0.45) | 17.71(-0.45) | 17.45 | -0.6 | | -13 | 36(-5.2) | -45 | [6] | [-17] | [-15] | -69 | -643 | DR | -0.7 | OpenShort? | | (1) | -12 | -15 | -23 | -20 | -1.1,9 | 34 | | 22 | Jan/20 | 15 | 18.22 | 17.26 | 17.86(0.17) | 17.97(-0.5) | 17.79(-0.5) | 17.57 | -0.6 | | -14 | 42(-2.7) | -50 | [5] | [-20] | [-14] | -42 | -509 | DR | -0.5 | OpenShort? | | (5) | -13 | -20 | -18 | -20 | -0.6,23 | 38 | | 23 | Jan/20 | 14 | 18.22 | 17.26 | 17.83(0.28) | 18.06(-0.44) | 17.88(-0.45) | 17.73 | -0.4 | | -14 | 44(-5.7) | -45 | [7] | [-17] | [-12] | -20 | -511 | DR | -0.3 | OpenShort | | (5) | -12 | -19 | -14 | -20 | -0.2,35 | 38 | | 24 | Jan/20 | 13 | 18.22 | 17.26 | 17.78(0.34) | 18.14(-0.27) | 17.96(-0.33) | 17.88 | -0.3 | | -14 | 50(-4.1) | -20 | [9] | [-11] | [-6] | 1 | -423 | DR | -0.1 | OpenShort | | (9) | -8 | -6 | -12 | -20 | 0.2,46 | 38 | | 25 | Jan/20 | 12 | 18.22 | 17.26 | 17.72(0.34) | 18.19(-0.22) | 18.02(-0.22) | 17.93 | -0.3 | | -14 | 54(-3.4) | -15 | [9] | [-8] | [-4] | 13 | -332 | DR | -0.1 | OpenShort | | (8) | -6 | 9 | -12 | -20 | 0.3,55 | 38 | | | | |
| 26 | Jan/20 | 11 | 18.22 | 17.26 | 17.66(0.34) | 18.23(0.16) | 18.06(-0.44) | 17.86 | -0.3 | | -14 | 58(-2.6) | -45 | [9] | [-9] | [-22] | 21 | -404 | DR | -0.3 | OpenShort | | (8) | -11 | -17 | -12 | -20 | 0.3,63 | 38 | | 27 | Jan/20 | 10 | 18.22 | 17.26 | 17.6(0.34) | 18.2(0.28) | 18.14(-0.55) | 18 | -0.2 | | -14 | 60(-1.5) | -50 | [9] | [-10] | [-16] | 38 | -315 | DR | -0.2 | OpenShort | | (9) | -14 | -15 | -9 | -20 | 0.6,73 | 38 | | 28 | Jan/20 | 9 | 18.22 | 17.26 | 17.54(0.4) | 18.15(0.39) | 18.24(-0.44) | 18.12 | -0.1 | | -14 | 62(-1.1) | -35 | [10] | [-5] | [-12] | 49 | -251 | DR | -0.2 | OpenShort? | | (9) | -11 | -10 | -10 | -20 | 0.8,79 | 38 | | 29 | Jan/19 | 15 | 18.36 | 17.36 | 17.47(0.46) | 18.08(0.44) | 18.32(-0.22) | 18.2 | -0.1 | | -12 | 63(4) | -25 | [12] | [3] | [-5] | 57 | -170 | CR | -0.2 | HoldShort? | | (10) | -6 | 9 | -12 | -20 | 1,82 | 37 | | 30 | Jan/19 | 14 | 18.36 | 17.36 | 17.39(0.46) | 18(0.5) | 18.36(-0.27) | 18.13 | -0.2 | | -12 | 59(-0.9) | -35 | [12] | [2] | [-11] | 65 | -169 | CR | -0.3 | HoldShort | | (9) | -7 | -16 | -13 | -20 | 1.1,87 | 37 | | | | |
| 31 | Jan/19 | 13 | 18.36 | 17.36 | 17.31(0.52) | 17.91(0.84) | 18.41(0.77) | 18.26 | -0.1 | | -12 | 60(1.3) | -10 | [13] | [33] | [-11] | 79 | 179 | CR | -0.2 | OpenShort | | (13) | 20 | -26 | -11 | -11 | 1.4,94 | 37 | | 32 | Jan/19 | 12 | 18.36 | 17.36 | 17.22(0.58) | 17.76(0.91) | 18.27(1.16) | 18.47 | 0.1 | | -12 | 58(4.4) | 25 | [15] | [44] | [3] | 94 | 399 | UT | 0.3 | OpenLong | | (14) | 29 | -6 | -11 | 20 | 1.8,99 | 37 | | 33 | Jan/19 | 11 | 18.36 | 17.36 | 17.12(0.53) | 17.6(1.03) | 18.06(1.23) | 18.52 | 0.1 | | -12 | 54(6.9) | 25 | [14] | [47] | [16] | 105 | 565 | UT | 0.7 | HoldLong | | (13) | 31 | 15 | 2 | 20 | 2.2,100 | 37 | | 34 | Jan/19 | 10 | 18.36 | 17.36 | 17.03(0.47) | 17.42(1.04) | 17.84(1.31) | 18.4 | 0 | | -12 | 47(9.1) | 25 | [12] | [49] | [16] | 113 | 639 | UT | 1 | HoldLong | | (12) | 33 | 6 | 7 | 20 | 2.5,100 | 37 | | 35 | Jan/19 | 9 | 18.36 | 17.36 | 16.95(0.3) | 17.24(0.94) | 17.61(1.15) | 18.35 | -0 | | -12 | 38(9.1) | 15 | [8] | [43] | [54] | 128 | 817 | UT | 1.7 | HoldLong? | | (11) | 29 | 97 | 9 | 20 | 3.1,100 | 37 | | | | |
| 36 | Jan/18 | 15 | 18.47 | 17.33 | 16.9(0.06) | 17.08(0.47) | 17.41(0.87) | 17.59 | -0.7 | | -15 | 29(2.4) | -25 | [2] | [27] | [14] | 100 | 589 | RG | 0.5 | Wait? | | (3) | 22 | 19 | 4 | 20 | 2,100 | 34 | | 37 | Jan/18 | 14 | 18.47 | 17.33 | 16.89(0.24) | 17(0.41) | 17.26(0.64) | 17.44 | -0.9 | | -15 | 26(2.1) | 10 | [6] | [21] | [11] | 93 | 240 | RG | 0.6 | Wait | | (0) | 16 | 1 | 9 | 20 | 1.7,100 | 34 | | 38 | Jan/18 | 13 | 18.47 | 17.33 | 16.85(0.24) | 16.93(0.47) | 17.15(0.94) | 17.43 | -0.9 | | -15 | 24(2.4) | 20 | [6] | [29] | [16] | 100 | 336 | UT | 1 | HoldLong | | (5) | 24 | 9 | 28 | 20 | 2,100 | 34 | | 39 | Jan/18 | 12 | 18.47 | 17.33 | 16.81(0.24) | 16.85(0.36) | 16.99(0.71) | 17.36 | -0.9 | | -15 | 22(2.1) | 20 | [6] | [22] | [19] | 87 | 263 | UT | 1.4 | OpenLong | | (5) | 18 | 17 | 26 | 20 | 2.1,84 | 34 | | 40 | Jan/18 | 11 | 18.47 | 17.33 | 16.77(0.24) | 16.79(0.48) | 16.87(0.72) | 17.23 | -1 | | -15 | 20(1.8) | 20 | [6] | [24] | [29] | 66 | 203 | UT | 1.5 | OpenLong | | (5) | 18 | 53 | 32 | 20 | 1.9,68 | 34 | | | | |
| 41 | Jan/18 | 10 | 18.47 | 17.33 | 16.77(0) | 16.71(0.18) | 16.87(0) | 16.83 | -1.4 | | -15 | 18(-0.1) | -50 | [0] | [1] | [0] | 16 | 60 | RG | 0.4 | Wait | | (1) | 0 | -11 | 11 | 20 | 0.5,53 | 34 | | 42 | Jan/18 | 9 | 18.47 | 17.33 | 16.73(0.06) | 16.68(0.24) | 16.75(0.24) | 16.91 | -1.3 | | -15 | 18(0.4) | -10 | [2] | [8] | [18] | 10 | 110 | RG | 0.7 | Wait? | | (1) | 6 | 35 | 11 | 20 | 0.8,40 | 34 | | 43 | Jan/17 | 15 | 18.61 | 17.46 | 16.72(-0.06) | 16.64(-0.06) | 16.71(-0.06) | 16.65 | -1.5 | | -17 | 18(0.9) | -50 | [-2] | [-6] | [-4] | -30 | 9 | DT | -0.3 | OpenShort? | | (0) | -2 | -9 | -4 | -6 | -0.3,28 | 26 | | 44 | Jan/17 | 14 | 18.61 | 17.46 | 16.73(-0.06) | 16.65(-0.06) | 16.71(0) | 16.72 | -1.5 | | -17 | 17(-0.3) | -50 | [-2] | [-4] | [4] | -18 | 57 | DP | 0 | OpenShort | | (-1) | 0 | 5 | 0 | 20 | -0,32 | 26 | | 45 | Jan/17 | 13 | 18.61 | 17.46 | 16.74(-0.06) | 16.66(-0.3) | 16.72(0.36) | 16.68 | -1.5 | | -17 | 17(-0.3) | -45 | [-2] | [2] | [7] | -24 | 130 | UR | -0.2 | SmallShort | | (-1) | 9 | -8 | 7 | 20 | -0.3,34 | 26 | | | | |
| 46 | Jan/17 | 12 | 18.61 | 17.46 | 16.75(-0.12) | 16.71(-0.36) | 16.66(0.3) | 16.74 | -1.4 | | -17 | 17(-0.4) | -50 | [-3] | [-1] | [5] | -17 | 209 | DP | 0.4 | OpenShort | | (-1) | 8 | -5 | 10 | 20 | -0,33 | 26 | | 47 | Jan/17 | 11 | 18.61 | 17.46 | 16.77(-0.06) | 16.77(0.06) | 16.61(0.3) | 16.78 | -1.4 | | -17 | 18(-0.6) | -40 | [-2] | [5] | [9] | -18 | 162 | UR | 0.7 | SmallShort | | (-1) | 8 | 15 | 24 | 0 | 0,32 | 26 | | 48 | Jan/17 | 10 | 18.61 | 17.46 | 16.78(-0.12) | 16.77(0) | 16.56(-0.06) | 16.67 | -1.5 | | -17 | 18(-0.6) | -50 | [-3] | [-5] | [-7] | -44 | 46 | DT | 0.5 | OpenShort | | (-3) | -2 | -7 | -15 | -20 | -0.5,19 | 26 | | 49 | Jan/17 | 9 | 18.61 | 17.46 | 16.8(-0.12) | 16.76(0.12) | 16.57(-0.18) | 16.72 | -1.5 | | -17 | 19(-0.8) | -50 | [-3] | [-7] | [6] | -47 | 35 | DP | 0.6 | OpenShort? | | (-3) | -5 | 41 | -16 | -20 | -0.3,11 | 26 | | 50 | Jan/13 | 15 | 18.78 | 17.7 | 16.82(-0.18) | 16.74(-0.12) | 16.6(-0.9) | 16.42 | -1.8 | | -15 | 20(1.8) | -50 | [-5] | [-28] | [-17] | -90 | -289 | DT | -0.7 | OpenShort? | | (-5) | -23 | -9 | -30 | -20 | -1.6,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|