FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jan. 18, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.4000 One month high (close): $20.6700

FAZ Daily Change: 5.25% Daily StdDev 3.97% FAZ EMA_5_Trend: 0.42% 10Minute StdDev: $0.3553

Latest Price : $17.65(5.25%)

Fri. Jan 20, 2023($0.3) Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.86%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jan. 18, 2023
1	Jan/18	15	18.47	17.33	16.9(0.06)	17.08(0.47)	17.41(0.87)	17.59	-0.7	-15	28(1.7)	-25	[2]	[27]	[13]	100	600	RG	0.5	Wait?	(3)	22	18	4	20	2,100	34
Daily Trend: % Up Forces: Down Forces: 17.33(daily_ema_10 -1.48%) Support Levels: 17.08(weak_hourly_sma_10 -2.9%) 16.9(weak_hourly_sma_20 -3.92%) Resistance Levels: 18.47(daily_ema_20 5%)

2	Jan/18	14	18.47	17.33	16.89(0.24)	17(0.41)	17.26(0.64)	17.44	-0.9	-15	26(2.1)	10	[6]	[21]	[11]	93	235	RG	0.6	Wait	(0)	16	1	9	20	1.7,100	34
3	Jan/18	13	18.47	17.33	16.85(0.24)	16.93(0.47)	17.15(0.94)	17.43	-0.9	-15	24(2.4)	20	[6]	[29]	[16]	100	335	UT	1	HoldLong	(5)	24	8	28	20	2,100	34
4	Jan/18	12	18.47	17.33	16.81(0.24)	16.85(0.36)	16.99(0.71)	17.36	-0.9	-15	22(2.1)	20	[6]	[22]	[18]	87	259	UT	1.4	OpenLong	(5)	18	16	26	20	2.1,84	34
5	Jan/18	11	18.47	17.33	16.77(0.24)	16.79(0.48)	16.87(0.72)	17.23	-1	-15	20(1.8)	20	[6]	[24]	[28]	66	199	UT	1.5	OpenLong	(5)	18	50	32	20	1.9,68	34

6	Jan/18	10	18.47	17.33	16.77(0)	16.71(0.18)	16.87(0)	16.83	-1.4	-15	18(-0.1)	-45	[0]	[1]	[1]	16	60	UR	0.4	SmallShort	(1)	0	-10	11	20	0.5,53	34
7	Jan/18	9	18.47	17.33	16.73(0.06)	16.68(0.24)	16.75(0.24)	16.91	-1.3	-15	18(0.4)	-10	[2]	[8]	[17]	10	110	RG	0.7	Wait?	(1)	6	33	11	20	0.8,40	34
8	Jan/17	15	18.61	17.46	16.72(-0.06)	16.64(-0.06)	16.71(-0.06)	16.65	-1.5	-17	18(0.9)	-50	[-2]	[-5]	[-4]	-30	12	DT	-0.3	OpenShort?	(0)	-2	-9	-4	-6	-0.3,28	26
9	Jan/17	14	18.61	17.46	16.73(-0.06)	16.65(-0.06)	16.71(0)	16.72	-1.5	-17	17(-0.3)	-50	[-2]	[-4]	[4]	-18	61	DP	0	OpenShort	(-1)	0	5	0	20	-0,32	26
10	Jan/17	13	18.61	17.46	16.74(-0.06)	16.66(-0.3)	16.72(0.36)	16.68	-1.5	-17	17(-0.3)	-45	[-2]	[2]	[7]	-24	140	UR	-0.2	SmallShort	(-1)	9	-8	7	20	-0.3,34	26

11	Jan/17	12	18.61	17.46	16.75(-0.12)	16.71(-0.36)	16.66(0.3)	16.74	-1.4	-17	17(-0.4)	-50	[-3]	[-0]	[6]	-17	222	UR	0.4	SmallShort	(-1)	8	-5	10	20	-0,33	26
12	Jan/17	11	18.61	17.46	16.77(-0.06)	16.77(0.06)	16.61(0.3)	16.78	-1.4	-17	18(-0.6)	-40	[-2]	[5]	[9]	-18	171	UR	0.7	SmallShort	(-1)	8	14	24	0	0,32	26
13	Jan/17	10	18.61	17.46	16.78(-0.12)	16.77(0)	16.56(-0.06)	16.67	-1.5	-17	18(-0.6)	-50	[-3]	[-5]	[-2]	-44	53	DT	0.5	OpenShort	(-3)	-2	-6	13	-20	-0.5,19	26
14	Jan/17	9	18.61	17.46	16.8(-0.12)	16.76(0.12)	16.57(-0.18)	16.72	-1.5	-17	19(-0.8)	-50	[-3]	[-7]	[9]	-47	40	DP	0.6	OpenShort?	(-3)	-5	39	7	-20	-0.3,11	26
15	Jan/13	15	18.78	17.7	16.82(-0.18)	16.74(-0.12)	16.6(-0.9)	16.42	-1.8	-15	20(1.8)	-50	[-5]	[-28]	[-15]	-90	-292	DT	-0.7	OpenShort?	(-5)	-23	-9	-20	-20	-1.6,0	20

16	Jan/13	14	18.78	17.7	16.85(-0.3)	16.76(-0.12)	16.75(-1.06)	16.49	-1.7	-15	18(-1.1)	-50	[-7]	[-32]	[-14]	-83	-167	DT	-1.1	HoldShort	(-4)	-26	-8	-32	-20	-1.5,5	20
17	Jan/13	13	18.78	17.7	16.9(-0.24)	16.78(-0.12)	16.93(-0.24)	16.55	-1.7	-15	19(-0.2)	-50	[-6]	[-12]	[-17]	-68	-1	DT	-1.5	OpenShort	(-5)	-6	-16	-33	-20	-1.4,17	20
18	Jan/13	12	18.78	17.7	16.94(-0.18)	16.8(-0.12)	16.97(0.12)	16.68	-1.6	-15	19(-0.8)	-50	[-5]	[-2]	[-11]	-31	101	DT	-1.1	OpenShort	(-5)	3	-21	-17	-12	-1,44	20
19	Jan/13	11	18.78	17.7	16.97(-0.24)	16.82(-0.06)	16.95(0.3)	16.85	-1.4	-15	20(-1.8)	-50	[-6]	[2]	[-8]	12	300	RG	-0.4	Wait	(-4)	7	-43	25	20	-0.4,72	20
20	Jan/13	10	18.78	17.7	17.01(-0.06)	16.83(0.18)	16.9(0.78)	17.2	-1.2	-15	22(-1.4)	-30	[-2]	[18]	[9]	32	409	UR	1	SmallShort	(-1)	19	-19	39	20	0.6,67	20

21	Jan/13	9	18.78	17.7	17.02(-0.12)	16.8(0.24)	16.77(0.84)	17.36	-1.1	-15	23(-1.8)	-30	[-3]	[20]	[45]	19	589	UR	1.9	SmallShort?	(-1)	21	78	36	20	1.1,41	20
22	Jan/12	15	18.92	17.97	17.04(-0.23)	16.76(-0.18)	16.63(0.06)	16.74	-1.8	-12	25(-3.9)	-50	[-6]	[-5]	[13]	-62	109	DP	0.3	OpenShort?	(-6)	2	20	11	20	-0.9,11	29
23	Jan/12	14	18.92	17.97	17.08(-0.29)	16.79(-0.3)	16.62(-0.42)	16.58	-1.9	-12	29(0.4)	-50	[-7]	[-18]	[-1]	-84	-86	DT	-0.1	HoldShort	(-7)	-10	3	2	-20	-1.4,1	29
24	Jan/12	13	18.92	17.97	17.13(-0.23)	16.84(-0.36)	16.69(-0.42)	16.56	-1.9	-12	29(1.9)	-50	[-5]	[-18]	[-3]	-89	-192	DT	-0.4	OpenShort	(-6)	-10	-1	3	-20	-1.6,1	29
25	Jan/12	12	18.92	17.97	17.17(-0.23)	16.9(-0.24)	16.76(-0.48)	16.57	-1.9	-12	27(2.4)	-50	[-5]	[-18]	[-14]	-94	-231	DT	-0.6	OpenShort	(-6)	-11	-19	-4	-20	-1.8,1	29

26	Jan/12	11	18.92	17.97	17.21(-0.12)	16.94(-0.41)	16.84(-0.3)	16.72	-1.8	-12	24(1.5)	-50	[-3]	[-15]	[0]	-89	-228	DT	-0.4	OpenShort	(-3)	-7	4	-1	-12	-1.6,1	29
27	Jan/12	10	18.92	17.97	17.23(-0.06)	17.01(-0.35)	16.89(-0.3)	16.69	-1.8	-12	23(1.3)	-50	[-1]	[-14]	[-13]	-98	-329	DT	-0.7	OpenShort	(-3)	-7	-26	-5	-20	-1.9,0	29
28	Jan/12	9	18.92	17.97	17.24(-0.06)	17.07(-0.29)	16.94(-0.29)	16.9	-1.6	-12	22(1.3)	-50	[-1]	[-13]	[-3]	-83	-214	DT	-0.2	OpenShort?	(-1)	-7	-1	-1	-20	-1.3,0	29
29	Jan/11	15	19	18.29	17.25(-0.17)	17.12(-0.35)	16.99(-0.29)	16.91	-1.9	-10	20(-1)	-50	[-4]	[-14]	[-2]	-85	-91	DT	-0.3	HoldShort?	(-1)	-7	-5	-4	0	-1.4,0	25
30	Jan/11	14	19	18.29	17.28(-0.06)	17.18(-0.35)	17.04(-0.06)	16.95	-1.8	-10	21(1)	-50	[-1]	[-9]	[-5]	-84	-138	DT	-0.4	HoldShort	(-3)	-1	-3	-6	-20	-1.4,1	25

31	Jan/11	13	19	18.29	17.29(-0.17)	17.24(-0.4)	17.05(-0.53)	16.97	-1.8	-10	20(0.8)	-50	[-4]	[-21]	[-5]	-80	-152	DT	-0.4	HoldShort	(-3)	-12	-6	-11	-12	-1.4,5	25
32	Jan/11	12	19	18.29	17.32(-0.17)	17.31(-0.4)	17.14(-0.35)	17.02	-1.8	-10	19(0.1)	-50	[-4]	[-16]	[-6]	-72	-80	DT	-0.6	OpenShort	(-3)	-8	-9	-4	-20	-1.4,13	25
33	Jan/11	11	19	18.29	17.35(-0.17)	17.38(-0.29)	17.2(-0.35)	17.09	-1.7	-10	19(-0.5)	-50	[-4]	[-15]	[-9]	-67	-60	DT	-0.5	OpenShort	(-4)	-8	-9	-22	-20	-1.2,13	25
34	Jan/11	10	19	18.29	17.38(-0.17)	17.43(-0.11)	17.26(-0.35)	17.16	-1.6	-10	20(-0.6)	-50	[-4]	[-13]	[-5]	-46	-40	DT	-0.5	OpenShort	(-4)	-8	19	-13	-20	-1,29	25
35	Jan/11	9	19	18.29	17.41(-0.29)	17.45(-0.17)	17.32(-0.63)	17.01	-1.8	-10	20(-2.1)	-50	[-7]	[-21]	[-32]	-59	-83	DT	-1.4	OpenShort?	(-5)	-15	-50	-21	-20	-1.8,36	25

36	Jan/10	15	19.1	18.58	17.46(-0.29)	17.48(0.23)	17.43(-0.29)	17.42	-1.6	-8	23(-8.1)	-50	[-7]	[-8]	[-0]	-1	217	DT	-0	OpenShort?	(-4)	-7	12	-5	-20	-0.2,54	25
37	Jan/10	14	19.1	18.58	17.51(-0.34)	17.44(0.23)	17.48(-0.46)	17.32	-1.7	-8	31(-8.4)	-50	[-8]	[-12]	[-9]	-7	137	DT	-0.5	OpenShort	(-7)	-11	-6	-5	-20	-0.6,58	25
38	Jan/10	13	19.1	18.58	17.57(-0.34)	17.4(0.06)	17.56(-0.23)	17.37	-1.7	-8	39(-4.9)	-50	[-8]	[-9]	[-10]	5	198	DT	-0.5	OpenShort	(-7)	-5	-16	-2	-20	-0.5,67	25
39	Jan/10	12	19.1	18.58	17.63(-0.34)	17.39(0.12)	17.6(0.17)	17.5	-1.6	-8	44(-4.5)	-50	[-8]	[1]	[4]	13	347	UR	-0.2	SmallShort	(-7)	4	-4	9	20	-0.3,70	25
40	Jan/10	11	19.1	18.58	17.69(-0.34)	17.37(0.12)	17.57(0.29)	17.53	-1.5	-8	48(-4.4)	-50	[-8]	[4]	[-3]	8	360	RG	-0.1	Wait	(-7)	7	-19	13	11	-0.3,65	25

41	Jan/10	10	19.1	18.58	17.75(-0.28)	17.35(0.17)	17.52(0.81)	17.69	-1.4	-8	53(-4.8)	-40	[-7]	[17]	[12]	10	501	UR	0.3	SmallShort	(-6)	19	-1	23	20	-0.1,62	25
42	Jan/10	9	19.1	18.58	17.8(-0.28)	17.35(0)	17.38(0.75)	17.7	-1.4	-8	58(-2.9)	-25	[-7]	[13]	[21]	-14	452	UR	0.5	SmallShort?	(-7)	17	13	19	20	-0.2,41	25
43	Jan/9	15	19.2	18.82	17.85(-0.34)	17.32(-0.06)	17.25(0.47)	17.59	-1.7	-6	61(-7.6)	-15	[-8]	[6]	[23]	-32	348	UR	0.6	SmallShort?	(-7)	11	28	19	20	-0.4,28	28
44	Jan/9	14	19.2	18.82	17.91(-0.28)	17.33(-0.23)	17.17(0.06)	17.36	-2	-6	68(0.7)	-25	[-6]	[-5]	[9]	-59	12	DP	0.3	OpenShort	(-8)	1	11	12	20	-0.9,14	28
45	Jan/9	13	19.2	18.82	17.96(-0.22)	17.37(-0.46)	17.16(-0.06)	17.27	-2.1	-6	67(1.7)	-15	[-5]	[-10]	[15]	-71	-153	DP	0.2	OpenShort	(-6)	-1	28	8	20	-1.1,7	28

46	Jan/9	12	19.2	18.82	18(-0.28)	17.45(-0.74)	17.17(-0.52)	17.04	-2.3	-6	66(4.6)	-50	[-6]	[-24]	[1]	-89	-369	DP	-0.2	OpenShort	(-8)	-12	6	1	-12	-1.6,1	28
47	Jan/9	11	19.2	18.82	18.05(-0.28)	17.58(-0.96)	17.26(-0.8)	16.99	-2.4	-6	61(5.8)	-50	[-6]	[-33]	[-10]	-95	-505	DT	-0.5	OpenShort	(-6)	-18	-22	2	-20	-1.8,0	28
48	Jan/9	10	19.2	18.82	18.1(-0.22)	17.75(-0.73)	17.4(-0.57)	17.17	-2.2	-6	55(4.5)	-50	[-5]	[-25]	[-16]	-95	-425	DT	-0.4	OpenShort	(-5)	-13	-21	-32	-20	-1.8,0	28
49	Jan/9	9	19.2	18.82	18.14(-0.33)	17.88(-0.72)	17.5(-0.4)	17.34	-2	-6	51(3.5)	-50	[-8]	[-22]	[-11]	-93	-189	DT	-0.3	OpenShort?	(-5)	-9	3	-31	-20	-1.7,0	28
50	Jan/6	15	19.27	19.06	18.2(-0.27)	18.01(-0.77)	17.57(-0.9)	17.32	-2.3	-5	47(1.3)	-50	[-6]	[-33]	[-21]	-100	-433	DT	-0.6	HoldShort?	(-7)	-21	-19	-33	-20	-2,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI