|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 17, 2023 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $16.4000 One month high (close): $20.6700
FAZ Daily Change: 2.26% Daily StdDev 3.94% FAZ EMA_5_Trend: -1% 10Minute StdDev: $0.2053
Latest Price : $16.77(2.26%) | Thu. Jan 19, 2023($0.6) Wed. Jan 18, 2023($0.4) Tue. Jan 17, 2023($0.2) Fri. Jan 13, 2023($0.2) Thu. Jan 12, 2023($0.3) Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.5)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.4
| | Tue. Jan. 17, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/17 | 15 | 18.61 | 17.46 | 16.72(-0.06) | 16.64(-0.06) | 16.71(-0.06) | 16.65 | -1.5 | | -17 | 17(-0.2) | -50 | [-2] | [-5] | [-4] | -30 | 12 | DT | -0.3 | OpenShort? | | (0) | -2 | -9 | -4 | -6 | -0.3,28 | 26 | Sample size 13 Avg positive next hour return: 1.12%(38%) Avg negative next hour return: -0.24%(62%)
Daily Trend: %
Up Forces:
Down Forces: 16.64(hourly_sma_10 -0.06%)
Support Levels:
Resistance Levels: 16.72(hourly_sma_20 0.42%) 17.46(daily_ema_10 4.86%) 18.61(daily_ema_20 11.77%)
|
| | | 2 | Jan/17 | 14 | 18.61 | 17.46 | 16.73(-0.06) | 16.65(-0.06) | 16.71(0) | 16.72 | -1.5 | | -17 | 17(-0.3) | -50 | [-2] | [-4] | [4] | -18 | 62 | DP | 0 | OpenShort | | (-1) | 0 | 5 | 0 | 20 | -0,32 | 26 | | 3 | Jan/17 | 13 | 18.61 | 17.46 | 16.74(-0.06) | 16.66(-0.3) | 16.72(0.36) | 16.68 | -1.5 | | -17 | 17(-0.3) | -45 | [-2] | [2] | [7] | -24 | 141 | UR | -0.2 | SmallShort | | (-1) | 9 | -8 | 7 | 20 | -0.3,34 | 26 | | 4 | Jan/17 | 12 | 18.61 | 17.46 | 16.75(-0.12) | 16.71(-0.36) | 16.66(0.3) | 16.74 | -1.4 | | -17 | 17(-0.4) | -50 | [-3] | [-0] | [6] | -17 | 224 | UR | 0.4 | SmallShort | | (-1) | 8 | -5 | 10 | 20 | -0,33 | 26 | | 5 | Jan/17 | 11 | 18.61 | 17.46 | 16.77(-0.06) | 16.77(0.06) | 16.61(0.3) | 16.78 | -1.4 | | -17 | 18(-0.6) | -40 | [-2] | [5] | [9] | -18 | 173 | UR | 0.7 | SmallShort | | (-1) | 8 | 14 | 24 | 0 | 0,32 | 26 | | | | |
| 6 | Jan/17 | 10 | 18.61 | 17.46 | 16.78(-0.12) | 16.77(0) | 16.56(-0.06) | 16.67 | -1.5 | | -17 | 18(-0.6) | -50 | [-3] | [-5] | [-2] | -44 | 54 | DT | 0.5 | OpenShort | | (-3) | -2 | -6 | 13 | -20 | -0.5,19 | 26 | | 7 | Jan/17 | 9 | 18.61 | 17.46 | 16.8(-0.12) | 16.76(0.12) | 16.57(-0.18) | 16.72 | -1.5 | | -17 | 19(-0.8) | -50 | [-3] | [-7] | [9] | -47 | 41 | DP | 0.6 | OpenShort? | | (-3) | -5 | 38 | 7 | -20 | -0.3,11 | 26 | | 8 | Jan/13 | 15 | 18.78 | 17.7 | 16.82(-0.18) | 16.74(-0.12) | 16.6(-0.9) | 16.42 | -1.8 | | -15 | 20(1.8) | -50 | [-5] | [-28] | [-15] | -90 | -293 | DT | -0.7 | OpenShort? | | (-5) | -23 | -9 | -20 | -20 | -1.6,0 | 20 | | 9 | Jan/13 | 14 | 18.78 | 17.7 | 16.85(-0.3) | 16.76(-0.12) | 16.75(-1.06) | 16.49 | -1.7 | | -15 | 18(-1.1) | -50 | [-7] | [-32] | [-14] | -83 | -167 | DT | -1.1 | HoldShort | | (-4) | -26 | -8 | -32 | -20 | -1.5,5 | 20 | | 10 | Jan/13 | 13 | 18.78 | 17.7 | 16.9(-0.24) | 16.78(-0.12) | 16.93(-0.24) | 16.55 | -1.7 | | -15 | 19(-0.2) | -50 | [-6] | [-12] | [-17] | -68 | 0 | DT | -1.5 | OpenShort | | (-5) | -6 | -16 | -33 | -20 | -1.4,17 | 20 | | | | |
| 11 | Jan/13 | 12 | 18.78 | 17.7 | 16.94(-0.18) | 16.8(-0.12) | 16.97(0.12) | 16.68 | -1.6 | | -15 | 19(-0.8) | -50 | [-5] | [-2] | [-11] | -31 | 103 | DT | -1.1 | OpenShort | | (-5) | 3 | -21 | -17 | -12 | -1,44 | 20 | | 12 | Jan/13 | 11 | 18.78 | 17.7 | 16.97(-0.24) | 16.82(-0.06) | 16.95(0.3) | 16.85 | -1.4 | | -15 | 20(-1.8) | -50 | [-6] | [2] | [-8] | 12 | 303 | RG | -0.4 | Wait | | (-4) | 7 | -42 | 25 | 20 | -0.4,72 | 20 | | 13 | Jan/13 | 10 | 18.78 | 17.7 | 17.01(-0.06) | 16.83(0.18) | 16.9(0.78) | 17.2 | -1.2 | | -15 | 22(-1.4) | -30 | [-2] | [18] | [10] | 32 | 411 | UR | 1 | SmallShort | | (-1) | 19 | -19 | 39 | 20 | 0.6,67 | 20 | | 14 | Jan/13 | 9 | 18.78 | 17.7 | 17.02(-0.12) | 16.8(0.24) | 16.77(0.84) | 17.36 | -1.1 | | -15 | 23(-1.8) | -30 | [-3] | [20] | [45] | 19 | 592 | UR | 1.9 | SmallShort? | | (-1) | 21 | 77 | 36 | 20 | 1.1,41 | 20 | | 15 | Jan/12 | 15 | 18.92 | 17.97 | 17.04(-0.23) | 16.76(-0.18) | 16.63(0.06) | 16.74 | -1.8 | | -12 | 25(-3.9) | -50 | [-6] | [-5] | [13] | -62 | 111 | DP | 0.3 | OpenShort? | | (-6) | 2 | 20 | 11 | 20 | -0.9,11 | 29 | | | | |
| 16 | Jan/12 | 14 | 18.92 | 17.97 | 17.08(-0.29) | 16.79(-0.3) | 16.62(-0.42) | 16.58 | -1.9 | | -12 | 29(0.4) | -50 | [-7] | [-18] | [-1] | -84 | -85 | DT | -0.1 | HoldShort | | (-7) | -10 | 3 | 2 | -20 | -1.4,1 | 29 | | 17 | Jan/12 | 13 | 18.92 | 17.97 | 17.13(-0.23) | 16.84(-0.36) | 16.69(-0.42) | 16.56 | -1.9 | | -12 | 29(1.9) | -50 | [-5] | [-18] | [-3] | -89 | -191 | DT | -0.4 | OpenShort | | (-6) | -10 | -1 | 3 | -20 | -1.6,1 | 29 | | 18 | Jan/12 | 12 | 18.92 | 17.97 | 17.17(-0.23) | 16.9(-0.24) | 16.76(-0.48) | 16.57 | -1.9 | | -12 | 27(2.4) | -50 | [-5] | [-18] | [-14] | -94 | -230 | DT | -0.6 | OpenShort | | (-6) | -11 | -19 | -4 | -20 | -1.8,1 | 29 | | 19 | Jan/12 | 11 | 18.92 | 17.97 | 17.21(-0.12) | 16.94(-0.41) | 16.84(-0.3) | 16.72 | -1.8 | | -12 | 24(1.5) | -50 | [-3] | [-15] | [0] | -89 | -228 | DT | -0.4 | OpenShort | | (-3) | -7 | 4 | -1 | -12 | -1.6,1 | 29 | | 20 | Jan/12 | 10 | 18.92 | 17.97 | 17.23(-0.06) | 17.01(-0.35) | 16.89(-0.3) | 16.69 | -1.8 | | -12 | 23(1.3) | -50 | [-1] | [-14] | [-12] | -98 | -329 | DT | -0.7 | OpenShort | | (-3) | -7 | -26 | -5 | -20 | -1.9,0 | 29 | | | | |
| 21 | Jan/12 | 9 | 18.92 | 17.97 | 17.24(-0.06) | 17.07(-0.29) | 16.94(-0.29) | 16.9 | -1.6 | | -12 | 22(1.3) | -50 | [-1] | [-13] | [-3] | -83 | -214 | DT | -0.2 | OpenShort? | | (-1) | -7 | -1 | -1 | -20 | -1.3,0 | 29 | | 22 | Jan/11 | 15 | 19 | 18.29 | 17.25(-0.17) | 17.12(-0.35) | 16.99(-0.29) | 16.91 | -1.9 | | -10 | 20(-1) | -50 | [-4] | [-14] | [-2] | -85 | -90 | DT | -0.3 | HoldShort? | | (-1) | -7 | -5 | -4 | 0 | -1.4,0 | 25 | | 23 | Jan/11 | 14 | 19 | 18.29 | 17.28(-0.06) | 17.18(-0.35) | 17.04(-0.06) | 16.95 | -1.8 | | -10 | 21(1) | -50 | [-1] | [-8] | [-5] | -84 | -137 | DT | -0.4 | HoldShort | | (-3) | -1 | -3 | -6 | -20 | -1.4,1 | 25 | | 24 | Jan/11 | 13 | 19 | 18.29 | 17.29(-0.17) | 17.24(-0.4) | 17.05(-0.53) | 16.97 | -1.8 | | -10 | 20(0.8) | -50 | [-4] | [-21] | [-5] | -80 | -152 | DT | -0.4 | HoldShort | | (-3) | -12 | -6 | -11 | -12 | -1.4,5 | 25 | | 25 | Jan/11 | 12 | 19 | 18.29 | 17.32(-0.17) | 17.31(-0.4) | 17.14(-0.35) | 17.02 | -1.8 | | -10 | 19(0.1) | -50 | [-4] | [-16] | [-6] | -72 | -79 | DT | -0.6 | OpenShort | | (-3) | -8 | -9 | -4 | -20 | -1.4,13 | 25 | | | | |
| 26 | Jan/11 | 11 | 19 | 18.29 | 17.35(-0.17) | 17.38(-0.29) | 17.2(-0.35) | 17.09 | -1.7 | | -10 | 19(-0.5) | -50 | [-4] | [-15] | [-9] | -67 | -59 | DT | -0.5 | OpenShort | | (-4) | -8 | -9 | -22 | -20 | -1.2,13 | 25 | | 27 | Jan/11 | 10 | 19 | 18.29 | 17.38(-0.17) | 17.43(-0.11) | 17.26(-0.35) | 17.16 | -1.6 | | -10 | 20(-0.6) | -50 | [-4] | [-13] | [-5] | -46 | -39 | DT | -0.5 | OpenShort | | (-4) | -8 | 18 | -13 | -20 | -1,29 | 25 | | 28 | Jan/11 | 9 | 19 | 18.29 | 17.41(-0.29) | 17.45(-0.17) | 17.32(-0.63) | 17.01 | -1.8 | | -10 | 20(-2.1) | -50 | [-7] | [-21] | [-32] | -59 | -82 | DT | -1.4 | OpenShort? | | (-5) | -15 | -49 | -21 | -20 | -1.8,36 | 25 | | 29 | Jan/10 | 15 | 19.1 | 18.58 | 17.46(-0.29) | 17.48(0.23) | 17.43(-0.29) | 17.42 | -1.6 | | -8 | 23(-8.1) | -50 | [-7] | [-8] | [-0] | -1 | 219 | DT | -0 | OpenShort? | | (-4) | -7 | 12 | -5 | -20 | -0.2,54 | 25 | | 30 | Jan/10 | 14 | 19.1 | 18.58 | 17.51(-0.34) | 17.44(0.23) | 17.48(-0.46) | 17.32 | -1.7 | | -8 | 31(-8.4) | -50 | [-8] | [-12] | [-9] | -7 | 139 | DT | -0.5 | OpenShort | | (-7) | -11 | -6 | -5 | -20 | -0.6,58 | 25 | | | | |
| 31 | Jan/10 | 13 | 19.1 | 18.58 | 17.57(-0.34) | 17.4(0.06) | 17.56(-0.23) | 17.37 | -1.7 | | -8 | 39(-4.9) | -50 | [-8] | [-9] | [-10] | 5 | 201 | DT | -0.5 | OpenShort | | (-7) | -5 | -15 | -2 | -20 | -0.5,67 | 25 | | 32 | Jan/10 | 12 | 19.1 | 18.58 | 17.63(-0.34) | 17.39(0.12) | 17.6(0.17) | 17.5 | -1.6 | | -8 | 44(-4.5) | -50 | [-8] | [1] | [4] | 13 | 351 | UR | -0.2 | SmallShort | | (-7) | 4 | -4 | 9 | 20 | -0.3,70 | 25 | | 33 | Jan/10 | 11 | 19.1 | 18.58 | 17.69(-0.34) | 17.37(0.12) | 17.57(0.29) | 17.53 | -1.5 | | -8 | 48(-4.4) | -50 | [-8] | [4] | [-3] | 8 | 364 | RG | -0.1 | Wait | | (-7) | 7 | -19 | 13 | 11 | -0.3,65 | 25 | | 34 | Jan/10 | 10 | 19.1 | 18.58 | 17.75(-0.28) | 17.35(0.17) | 17.52(0.81) | 17.69 | -1.4 | | -8 | 53(-4.8) | -40 | [-7] | [17] | [12] | 10 | 505 | UR | 0.3 | SmallShort | | (-6) | 19 | -1 | 23 | 20 | -0.1,62 | 25 | | 35 | Jan/10 | 9 | 19.1 | 18.58 | 17.8(-0.28) | 17.35(0) | 17.38(0.75) | 17.7 | -1.4 | | -8 | 58(-2.9) | -25 | [-7] | [13] | [21] | -14 | 456 | UR | 0.5 | SmallShort? | | (-7) | 17 | 13 | 19 | 20 | -0.2,41 | 25 | | | | |
| 36 | Jan/9 | 15 | 19.2 | 18.82 | 17.85(-0.34) | 17.32(-0.06) | 17.25(0.47) | 17.59 | -1.7 | | -6 | 61(-7.6) | -15 | [-8] | [6] | [23] | -32 | 352 | UR | 0.6 | SmallShort? | | (-7) | 11 | 28 | 19 | 20 | -0.4,28 | 28 | | 37 | Jan/9 | 14 | 19.2 | 18.82 | 17.91(-0.28) | 17.33(-0.23) | 17.17(0.06) | 17.36 | -2 | | -6 | 68(0.7) | -25 | [-6] | [-5] | [9] | -59 | 15 | DP | 0.3 | OpenShort | | (-8) | 1 | 11 | 12 | 20 | -0.9,14 | 28 | | 38 | Jan/9 | 13 | 19.2 | 18.82 | 17.96(-0.22) | 17.37(-0.46) | 17.16(-0.06) | 17.27 | -2.1 | | -6 | 67(1.7) | -15 | [-5] | [-10] | [15] | -71 | -151 | DP | 0.2 | OpenShort | | (-6) | -1 | 28 | 8 | 20 | -1.1,7 | 28 | | 39 | Jan/9 | 12 | 19.2 | 18.82 | 18(-0.28) | 17.45(-0.74) | 17.17(-0.52) | 17.04 | -2.3 | | -6 | 66(4.6) | -50 | [-6] | [-24] | [1] | -89 | -368 | DP | -0.2 | OpenShort | | (-8) | -12 | 6 | 1 | -12 | -1.6,1 | 28 | | 40 | Jan/9 | 11 | 19.2 | 18.82 | 18.05(-0.28) | 17.58(-0.96) | 17.26(-0.8) | 16.99 | -2.4 | | -6 | 61(5.8) | -50 | [-6] | [-33] | [-10] | -95 | -504 | DT | -0.5 | OpenShort | | (-6) | -18 | -22 | 2 | -20 | -1.8,0 | 28 | | | | |
| 41 | Jan/9 | 10 | 19.2 | 18.82 | 18.1(-0.22) | 17.75(-0.73) | 17.4(-0.57) | 17.17 | -2.2 | | -6 | 55(4.5) | -50 | [-5] | [-25] | [-11] | -95 | -424 | DT | -0.4 | OpenShort | | (-5) | -13 | -21 | 1 | -20 | -1.8,0 | 28 | | 42 | Jan/9 | 9 | 19.2 | 18.82 | 18.14(-0.33) | 17.88(-0.72) | 17.5(-0.4) | 17.34 | -2 | | -6 | 51(3.5) | -50 | [-8] | [-22] | [-5] | -93 | -187 | DT | -0.3 | OpenShort? | | (-5) | -9 | 3 | 0 | -20 | -1.7,0 | 28 | | 43 | Jan/6 | 15 | 19.27 | 19.06 | 18.2(-0.27) | 18.01(-0.77) | 17.57(-0.9) | 17.32 | -2.3 | | -5 | 47(1.3) | -50 | [-6] | [-33] | [-16] | -100 | -432 | DT | -0.6 | HoldShort? | | (-7) | -21 | -19 | -4 | -20 | -2,0 | 33 | | 44 | Jan/6 | 14 | 19.27 | 19.06 | 18.25(-0.49) | 18.15(-0.71) | 17.73(-0.95) | 17.48 | -2.1 | | -5 | 46(-0.8) | -50 | [-11] | [-34] | [-17] | -98 | -148 | DT | -0.6 | HoldShort | | (-5) | -21 | -20 | -8 | -20 | -1.9,0 | 33 | | 45 | Jan/6 | 13 | 19.27 | 19.06 | 18.34(-0.43) | 18.28(-0.54) | 17.9(-1.05) | 17.65 | -1.9 | | -5 | 47(-2.8) | -50 | [-10] | [-34] | [-15] | -93 | -203 | DT | -0.6 | HoldShort | | (-9) | -24 | -6 | -18 | -20 | -1.7,0 | 33 | | | | |
| 46 | Jan/6 | 12 | 19.27 | 19.06 | 18.42(-0.43) | 18.38(-0.59) | 18.09(-0.99) | 17.7 | -1.8 | | -5 | 50(-0.7) | -50 | [-10] | [-33] | [-14] | -87 | -194 | DT | -0.9 | HoldShort | | (-10) | -22 | -2 | -23 | -20 | -1.7,6 | 33 | | 47 | Jan/6 | 11 | 19.27 | 19.06 | 18.5(-0.43) | 18.49(-0.32) | 18.27(-0.98) | 17.72 | -1.8 | | -5 | 50(1) | -50 | [-10] | [-30] | [-39] | -75 | -224 | DT | -1.3 | HoldShort | | (-9) | -22 | -42 | -29 | -20 | -1.8,20 | 33 | | 48 | Jan/6 | 10 | 19.27 | 19.06 | 18.58(-0.21) | 18.55(0.05) | 18.45(-0.43) | 18.08 | -1.4 | | -5 | 49(-0.4) | -50 | [-5] | [-12] | [-22] | -40 | -160 | DT | -0.9 | OpenShort | | (-8) | -10 | -26 | -13 | -20 | -1.2,40 | 33 | | 49 | Jan/6 | 9 | 19.27 | 19.06 | 18.62(-0.05) | 18.54(0.05) | 18.53(-0.75) | 18.31 | -1.1 | | -5 | 50(1.5) | -50 | [-1] | [-19] | [-25] | -19 | -318 | DT | -0.5 | OpenShort? | | (-3) | -17 | -40 | -6 | -20 | -0.7,49 | 33 | | 50 | Jan/5 | 15 | 19.36 | 19.29 | 18.63(-0.21) | 18.53(0.38) | 18.67(-0.05) | 18.67 | -0.9 | | -2 | 48(-12.3) | -30 | [-5] | [1] | [3] | 12 | 230 | UR | 0 | SmallShort? | | (1) | -1 | 14 | 4 | -20 | 0.1,59 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|