FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 10, 2023

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $17.3100 One month high (close): $20.6700

FAZ Daily Change: -1.7% Daily StdDev 4.34% FAZ EMA_5_Trend: -1.98% 10Minute StdDev: $0.2841

Latest Price : $17.31(-1.7%)

Wed. Jan 11, 2023($0.3) Tue. Jan 10, 2023($0.2) Mon. Jan 9, 2023($0.5) Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0) Fri. Dec 30, 2022($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.98% Daily EMA 20 BBV: -1.8

Sample size 16 Avg positive next hour return: 0.96%(38%) Avg negative next hour return: -0.92%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 10, 2023
1	Jan/10	15	19.1	18.58	17.46(-0.29)	17.48(0.23)	17.43(-0.29)	17.42	-1.6	-8	25(-5.9)	-50	[-7]	[-8]	[-0]	-1	225	DT	-0	OpenShort?	(-4)	-7	12	-5	-20	-0.2,54	25
Daily Trend: % Up Forces: 17.48(hourly_sma_10 0.34%) Down Forces: Support Levels: Resistance Levels: 17.46(hourly_sma_20 0.23%) 18.58(daily_ema_10 6.66%) 19.1(daily_ema_20 9.64%)

2	Jan/10	14	19.1	18.58	17.51(-0.34)	17.44(0.23)	17.48(-0.46)	17.32	-1.7	-8	31(-8.4)	-50	[-8]	[-12]	[-9]	-7	145	DT	-0.5	OpenShort	(-7)	-11	-6	-5	-20	-0.6,58	25
3	Jan/10	13	19.1	18.58	17.57(-0.34)	17.4(0.06)	17.56(-0.23)	17.37	-1.7	-8	39(-4.9)	-50	[-8]	[-9]	[-10]	5	209	DT	-0.5	OpenShort	(-7)	-5	-15	-2	-20	-0.5,67	25
4	Jan/10	12	19.1	18.58	17.63(-0.34)	17.39(0.12)	17.6(0.17)	17.5	-1.6	-8	44(-4.5)	-50	[-8]	[1]	[4]	13	362	UR	-0.2	SmallShort	(-7)	4	-3	9	20	-0.3,70	25
5	Jan/10	11	19.1	18.58	17.69(-0.34)	17.37(0.12)	17.57(0.29)	17.53	-1.5	-8	48(-4.4)	-50	[-8]	[4]	[-3]	8	377	RG	-0.1	Wait	(-7)	7	-18	13	11	-0.3,65	25

6	Jan/10	10	19.1	18.58	17.75(-0.28)	17.35(0.17)	17.52(0.81)	17.69	-1.4	-8	53(-4.8)	-35	[-7]	[17]	[13]	10	520	UR	0.3	SmallShort	(-6)	19	-1	23	20	-0.1,62	25
7	Jan/10	9	19.1	18.58	17.8(-0.28)	17.35(0)	17.38(0.75)	17.7	-1.4	-8	58(-2.9)	-25	[-7]	[13]	[21]	-14	470	UR	0.5	SmallShort?	(-7)	17	13	19	20	-0.2,41	25
8	Jan/9	15	19.2	18.82	17.85(-0.34)	17.32(-0.06)	17.25(0.47)	17.59	-1.7	-6	61(-7.6)	-15	[-8]	[6]	[22]	-32	366	UR	0.6	SmallShort?	(-7)	11	27	19	20	-0.4,28	28
9	Jan/9	14	19.2	18.82	17.91(-0.28)	17.33(-0.23)	17.17(0.06)	17.36	-2	-6	68(0.7)	-25	[-6]	[-5]	[9]	-59	24	DP	0.3	OpenShort	(-8)	1	11	12	20	-0.9,14	28
10	Jan/9	13	19.2	18.82	17.96(-0.22)	17.37(-0.46)	17.16(-0.06)	17.27	-2.1	-6	67(1.7)	-15	[-5]	[-10]	[15]	-71	-144	DP	0.2	OpenShort	(-6)	-1	27	8	20	-1.1,7	28

11	Jan/9	12	19.2	18.82	18(-0.28)	17.45(-0.74)	17.17(-0.52)	17.04	-2.3	-6	66(4.6)	-50	[-6]	[-24]	[1]	-89	-363	DP	-0.2	OpenShort	(-8)	-12	6	1	-12	-1.6,1	28
12	Jan/9	11	19.2	18.82	18.05(-0.28)	17.58(-0.96)	17.26(-0.8)	16.99	-2.4	-6	61(5.8)	-50	[-6]	[-33]	[-10]	-95	-502	DT	-0.5	OpenShort	(-6)	-18	-21	2	-20	-1.8,0	28
13	Jan/9	10	19.2	18.82	18.1(-0.22)	17.75(-0.73)	17.4(-0.57)	17.17	-2.2	-6	55(4.5)	-50	[-5]	[-25]	[-10]	-95	-422	DT	-0.4	OpenShort	(-5)	-13	-20	1	-20	-1.8,0	28
14	Jan/9	9	19.2	18.82	18.14(-0.33)	17.88(-0.72)	17.5(-0.4)	17.34	-2	-6	51(3.5)	-50	[-8]	[-21]	[-6]	-93	-180	DT	-0.3	OpenShort?	(-5)	-9	2	0	-20	-1.7,0	28
15	Jan/6	15	19.27	19.06	18.2(-0.27)	18.01(-0.77)	17.57(-0.9)	17.32	-2.3	-5	47(1.3)	-50	[-6]	[-33]	[-16]	-100	-431	DT	-0.6	HoldShort?	(-7)	-21	-19	-4	-20	-2,0	33

16	Jan/6	14	19.27	19.06	18.25(-0.49)	18.15(-0.71)	17.73(-0.95)	17.48	-2.1	-5	46(-0.8)	-50	[-11]	[-34]	[-17]	-98	-140	DT	-0.6	HoldShort	(-5)	-21	-20	-8	-20	-1.9,0	33
17	Jan/6	13	19.27	19.06	18.34(-0.43)	18.28(-0.54)	17.9(-1.05)	17.65	-1.9	-5	47(-2.8)	-50	[-10]	[-34]	[-15]	-93	-198	DT	-0.6	HoldShort	(-9)	-24	-6	-18	-20	-1.7,0	33
18	Jan/6	12	19.27	19.06	18.42(-0.43)	18.38(-0.59)	18.09(-0.99)	17.7	-1.8	-5	50(-0.7)	-50	[-10]	[-33]	[-14]	-87	-189	DT	-0.9	HoldShort	(-10)	-22	-2	-23	-20	-1.7,6	33
19	Jan/6	11	19.27	19.06	18.5(-0.43)	18.49(-0.32)	18.27(-0.98)	17.72	-1.8	-5	50(1)	-50	[-10]	[-30]	[-38]	-75	-218	DT	-1.3	HoldShort	(-9)	-22	-41	-29	-20	-1.8,20	33
20	Jan/6	10	19.27	19.06	18.58(-0.21)	18.55(0.05)	18.45(-0.43)	18.08	-1.4	-5	49(-0.4)	-50	[-5]	[-12]	[-21]	-40	-157	DT	-0.9	OpenShort	(-8)	-10	-26	-11	-20	-1.2,40	33

21	Jan/6	9	19.27	19.06	18.62(-0.05)	18.54(0.05)	18.53(-0.75)	18.31	-1.1	-5	50(1.5)	-50	[-1]	[-19]	[-25]	-19	-322	DT	-0.5	OpenShort?	(-3)	-17	-39	-7	-20	-0.7,49	33
22	Jan/5	15	19.36	19.29	18.63(-0.21)	18.53(0.38)	18.67(-0.05)	18.67	-0.9	-2	48(-12.3)	-30	[-5]	[1]	[3]	12	236	UR	0	SmallShort?	(1)	-1	13	3	-20	0.1,59	51
23	Jan/5	14	19.36	19.29	18.67(-0.32)	18.46(0.27)	18.68(-0.11)	18.55	-1.1	-2	61(-6.6)	-50	[-7]	[-3]	[-6]	-7	264	DT	-0.3	OpenShort	(-6)	-3	-7	-5	-20	-0.3,51	51
24	Jan/5	13	19.36	19.29	18.73(-0.27)	18.41(0.11)	18.7(0.32)	18.61	-1	-2	67(-4.1)	-30	[-6]	[6]	[4]	1	328	UR	-0.2	SmallShort	(-7)	7	-9	6	20	-0.2,56	51
25	Jan/5	12	19.36	19.29	18.78(-0.16)	18.39(0.16)	18.64(0.43)	18.69	-0.9	-2	71(-2.1)	-15	[-4]	[9]	[3]	3	245	UR	0.1	SmallShort	(-4)	10	-15	10	20	-0.2,58	51

26	Jan/5	11	19.36	19.29	18.81(-0.16)	18.36(-0.16)	18.56(0.92)	18.83	-0.7	-2	73(-1.9)	25	[-4]	[17]	[25]	7	442	UR	0.5	SmallShort	(-3)	21	15	22	20	0,57	51
27	Jan/5	10	19.36	19.29	18.84(-0.16)	18.39(-0.27)	18.39(0.99)	18.69	-0.9	-2	75(-1.6)	30	[-4]	[17]	[18]	-16	372	UR	0.5	SmallShort	(-4)	22	-1	19	20	-0.3,42	51
28	Jan/5	9	19.36	19.29	18.87(-0.21)	18.44(-0.43)	18.21(0.55)	18.7	-0.9	-2	77(-0.8)	30	[-5]	[5]	[34]	-26	293	UR	0.9	SmallShort?	(-3)	12	45	22	20	-0.3,32	51
29	Jan/4	15	19.37	19.46	18.91(-0.37)	18.52(-0.48)	18.11(-0.17)	18.3	-1.4	-1	78(-3.1)	-35	[-8]	[-13]	[4]	-59	48	DP	0.3	OpenShort?	(-7)	-4	4	14	6	-1,16	55
30	Jan/4	14	19.37	19.46	18.98(-0.37)	18.61(-0.43)	18.14(-0.11)	18.26	-1.5	-1	81(1.4)	-30	[-8]	[-11]	[6]	-72	3	DP	0.2	OpenShort	(-9)	-3	28	1	-20	-1.2,8	55

31	Jan/4	13	19.37	19.46	19.05(-0.42)	18.69(-0.27)	18.16(-1.25)	18.01	-1.8	-1	79(5)	-50	[-10]	[-36]	[-17]	-93	-427	DT	-0.3	OpenShort	(-10)	-28	10	-20	-20	-1.8,2	55
32	Jan/4	12	19.37	19.46	19.13(-0.52)	18.74(-0.79)	18.39(-1.55)	17.92	-2	-1	74(8.2)	-50	[-12]	[-49]	[-18]	-101	-483	DT	-0.9	HoldShort	(-10)	-35	-16	-16	-20	-2.2,4	55
33	Jan/4	11	19.37	19.46	19.23(-0.47)	18.89(-0.89)	18.68(-1.32)	18.06	-1.8	-1	66(8.7)	-50	[-11]	[-44]	[-29]	-75	-453	DT	-1.3	OpenShort	(-10)	-30	-46	-20	-20	-2.4,35	55
34	Jan/4	10	19.37	19.46	19.32(-0.31)	19.06(-0.52)	18.93(-0.84)	18.48	-1.2	-1	57(5)	-45	[-7]	[-29]	[-3]	-33	-317	DT	-1.1	OpenShort	(-7)	-19	17	-10	-20	-2,67	55
35	Jan/4	9	19.37	19.46	19.38(-0.31)	19.16(-0.57)	19.09(-0.68)	18.33	-1.4	-1	52(11.1)	-50	[-7]	[-25]	[-49]	-53	-383	DT	-2	OpenShort?	(-7)	-15	-90	-14	-20	-2.7,65	55

36	Jan/3	15	19.39	19.72	19.44(-0.1)	19.27(-0.1)	19.22(0.73)	19.18	-0.3	4	41(-2)	20	[-2]	[14]	[-5]	-14	184	RG	-0.1	Wait?	(-2)	17	-15	7	-10	-0.9,59	59
37	Jan/3	14	19.39	19.72	19.46(-0.15)	19.29(-0.05)	19.08(-0.16)	19.32	-0.1	4	43(-0.9)	15	[-3]	[-6]	[5]	-2	43	RG	0.8	SmallShort	(-2)	-4	1	15	20	-0.5,61	59
38	Jan/3	13	19.39	19.72	19.49(-0.05)	19.29(0)	19.11(-0.36)	19.31	-0.1	4	44(0.1)	30	[-1]	[-9]	[7]	-12	-134	RG	0.6	Wait	(-2)	-8	3	22	20	-0.6,53	59
39	Jan/3	12	19.39	19.72	19.5(-0.05)	19.3(-0.26)	19.18(-0.26)	19.28	-0.2	4	44(0.3)	40	[-1]	[-9]	[13]	-36	-125	RG	0.3	Wait	(-2)	-6	32	-3	20	-0.7,32	59
40	Jan/3	11	19.39	19.72	19.51(-0.15)	19.35(-0.36)	19.23(-0.47)	18.98	-0.6	4	44(4)	25	[-3]	[-16]	[10]	-48	-236	RG	-0.8	SmallLong	(-3)	-10	53	-17	-20	-1.7,45	59

41	Jan/3	9	19.39	19.72	19.54(-0.31)	19.42(-0.56)	19.32(-0.92)	18.5	-1.3	4	40(19.7)	-40	[-7]	[-28]	[-52]	-77	-446	DT	-2.9	OpenShort?	(-6)	-20	-101	-12	-20	-3.7,66	59
42	Dec/30	15	19.29	19.86	19.6(-0.1)	19.53(-0.2)	19.5(0.1)	19.47	0.2	6	20(4)	25	[-2]	[-1]	[-1]	-27	67	RG	-0.2	Wait?	(-1)	2	-23	20	20	-0.9,46	53
43	Dec/30	14	19.29	19.86	19.6(0)	19.57(-0.05)	19.48(0.31)	19.69	0.4	6	16(-0.2)	50	[0]	[6]	[14]	3	123	UR	1.5	SmallShort	(0)	7	13	32	20	0.5,40	53
44	Dec/30	13	19.29	19.86	19.62(-0.05)	19.58(-0.05)	19.42(-0.21)	19.56	0.3	6	16(-0.6)	30	[-1]	[-5]	[7]	-41	-30	RG	1	SmallShort	(-1)	-4	18	12	-10	-0.4,19	53
45	Dec/30	12	19.29	19.86	19.63(-0.1)	19.59(-0.1)	19.46(-0.26)	19.39	0.1	6	17(1)	15	[-2]	[-7]	[-5]	-86	-85	RG	-0.5	Wait	(-3)	-6	0	-13	-20	-1.6,4	53

46	Dec/30	11	19.29	19.86	19.65(-0.1)	19.61(-0.15)	19.51(-0.31)	19.39	0.1	6	16(1.5)	10	[-2]	[-9]	[-8]	-93	-106	RG	-0.8	SmallLong	(-2)	-7	3	-36	-20	-1.8,2	53
47	Dec/30	10	19.29	19.86	19.67(-0.1)	19.64(-0.15)	19.57(-0.41)	19.36	0.1	6	14(0.5)	5	[-2]	[-11]	[-8]	-77	-165	RG	-1.6	SmallLong	(-2)	-9	-2	-20	-20	-2.4,33	53
48	Dec/30	9	19.29	19.86	19.69(-0.2)	19.67(-0.15)	19.65(-0.46)	19.38	0.1	6	14(0.8)	-30	[-4]	[-12]	[-25]	-47	-72	DT	-2.2	OpenShort?	(-2)	-10	-43	-16	-20	-2.5,66	53
49	Dec/28	15	19.06	19.94	19.73(-0.05)	19.7(0.1)	19.74(0.1)	19.8	0.6	10	13(2.3)	50	[-1]	[5]	[8]	16	118	UR	0.5	SmallShort?	(-1)	2	18	5	15	0.6,51	59
50	Dec/28	14	19.06	19.94	19.74(-0.15)	19.68(0.05)	19.72(0.1)	19.63	0.5	10	11(-3.8)	30	[-3]	[4]	[-4]	-16	122	RG	-0.7	Wait	(-2)	2	-2	-5	-20	-0.8,54	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI