FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 22, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.4000 One month high (close): $20.6700

FAZ Daily Change: 2.72% Daily StdDev 4.84% FAZ EMA_5_Trend: -0.05% 10Minute StdDev: $0.4388

Latest Price : $20(2.72%)

Fri. Dec 23, 2022($0.4) Thu. Dec 22, 2022($0.5) Wed. Dec 21, 2022($0.4) Tue. Dec 20, 2022($0.3) Mon. Dec 19, 2022($0.3) Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1

Sample size 8 Avg positive next hour return: 0.22%(38%) Avg negative next hour return: -1.15%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 22, 2022
1	Dec/22	15	18.68	19.6	20.07(-0.05)	20.16(0.4)	20.55(0.05)	20.3	1.2	10	32(-0.5)	25	[-1]	[6]	[-16]	46	177	RG	-0.6	Wait?	(1)	1	-31	-10	-20	0.5,83	73
Daily Trend: % Up Forces: Down Forces: 20.07(hourly_sma_20 -1.13%) Support Levels: 20.16(hourly_sma_10 -0.69%) 19.6(daily_ema_10 -3.45%) 18.68(daily_ema_20 -7.98%) Resistance Levels:

2	Dec/22	14	18.68	19.6	20.08(-0.05)	20.08(0.6)	20.54(0.59)	20.63	1.5	10	33(-1.4)	45	[-1]	[19]	[1]	78	481	UR	0.2	SmallShort	(1)	12	-18	10	20	1.3,95	73
3	Dec/22	13	18.68	19.6	20.08(0)	19.96(0.66)	20.42(1.29)	20.82	1.6	10	34(-0.4)	50	[0]	[35]	[25]	90	706	UR	0.9	SmallShort	(0)	27	19	27	20	1.6,100	73
4	Dec/22	12	18.68	19.6	20.08(0)	19.83(0.41)	20.16(1.05)	20.62	1.5	10	35(-0.2)	50	[0]	[27]	[28]	75	539	UR	1	SmallShort	(-2)	22	21	35	20	1.2,95	73
5	Dec/22	11	18.68	19.6	20.09(-0.05)	19.75(0.05)	19.95(0.91)	20.4	1.3	10	35(-0.8)	50	[-1]	[20]	[28]	48	444	UR	1	SmallShort	(-1)	19	15	40	20	0.7,80	73

6	Dec/22	10	18.68	19.6	20.1(-0.1)	19.75(0)	19.77(0.76)	20.24	1.2	10	36(-0.7)	50	[-2]	[17]	[26]	8	380	UR	1	SmallShort	(-2)	16	21	30	20	0.3,50	73
7	Dec/22	9	18.68	19.6	20.12(-0.05)	19.74(-0.1)	19.62(0.56)	20.02	1	10	36(0)	50	[-1]	[12]	[29]	-30	151	UR	0.8	SmallShort?	(-2)	12	44	19	20	-0.2,25	73
8	Dec/21	15	18.53	19.49	20.13(-0.2)	19.76(-0.35)	19.51(0.1)	19.58	0.8	9	36(1.4)	40	[-4]	[-2]	[2]	-73	-33	RG	0.1	Wait?	(-4)	2	5	7	-10	-1.2,7	73
9	Dec/21	14	18.53	19.49	20.17(-0.25)	19.83(-0.4)	19.49(-0.26)	19.53	0.8	9	35(1.5)	25	[-5]	[-10]	[1]	-81	-124	RG	0.1	Wait	(-4)	-5	3	8	-10	-1.4,4	73
10	Dec/21	13	18.53	19.49	20.22(-0.3)	19.91(-0.3)	19.54(-0.86)	19.5	0.7	9	34(1)	10	[-6]	[-21]	[-6]	-88	-272	RG	-0.1	Wait	(-5)	-18	1	5	-20	-1.6,2	73

11	Dec/21	12	18.53	19.49	20.28(-0.34)	19.97(-0.5)	19.71(-0.76)	19.49	0.7	9	33(1.4)	10	[-7]	[-22]	[-3]	-94	-230	RG	-0.5	Wait	(-8)	-16	4	0	-20	-1.8,1	73
12	Dec/21	11	18.53	19.49	20.35(-0.39)	20.07(-0.69)	19.86(-0.8)	19.45	0.7	9	31(3.3)	-15	[-8]	[-25]	[-11]	-105	-239	DT	-1	HoldShort	(-7)	-16	-6	-20	-20	-2.2,0	73
13	Dec/21	10	18.53	19.49	20.43(-0.29)	20.21(-0.69)	20.02(-0.74)	19.51	0.7	9	28(4.4)	-10	[-6]	[-23]	[-19]	-102	-342	DT	-1.4	HoldShort	(-8)	-15	-25	-13	-20	-2.5,11	73
14	Dec/21	9	18.53	19.49	20.49(-0.24)	20.35(-0.44)	20.17(-0.54)	19.76	0.9	9	23(3.5)	-5	[-5]	[-16]	[-29]	-95	-252	RG	-1.3	SmallLong?	(-5)	-11	-58	-12	-20	-2.4,15	73
15	Dec/20	15	18.41	19.45	20.49(0)	20.44(-0.1)	20.28(0.3)	20.37	1.5	11	20(0.2)	50	[0]	[7]	[4]	-45	-3	UR	0.3	SmallShort?	(-2)	6	14	4	-15	-0.6,20	82

16	Dec/20	14	18.41	19.45	20.54(0.05)	20.46(-0.2)	20.22(-0.3)	20.22	1.4	11	20(-1.7)	50	[1]	[-6]	[-4]	-64	-289	DR	0	OpenShort	(-1)	-6	0	-4	-20	-1.2,16	82
17	Dec/20	13	18.41	19.45	20.53(0.05)	20.46(0)	20.28(-0.64)	20.22	1.4	11	21(-0.3)	45	[1]	[-11]	[-9]	-58	-372	DR	-0.2	OpenShort	(2)	-13	-5	-5	-20	-1.1,20	82
18	Dec/20	12	18.41	19.45	20.52(-0.05)	20.46(0)	20.41(-0.63)	20.27	1.4	11	22(0.1)	30	[-1]	[-11]	[-12]	-58	-234	RG	-0.5	Wait	(0)	-13	-4	-27	-20	-0.9,15	82
19	Dec/20	11	18.41	19.45	20.53(0.05)	20.5(-0.15)	20.54(-0.29)	20.31	1.4	11	22(-0.5)	45	[1]	[-5]	[-3]	-51	-239	DR	-0.8	OpenShort	(0)	-6	19	-39	-20	-0.8,19	82
20	Dec/20	10	18.41	19.45	20.53(0)	20.53(-0.39)	20.6(-0.58)	20.11	1.3	11	22(-0.2)	15	[0]	[-14]	[-23]	-43	-355	DR	-1.7	OpenShort	(0)	-12	-35	-37	-20	-1.4,42	82

21	Dec/20	9	18.41	19.45	20.52(0.1)	20.61(-0.15)	20.72(0.05)	20.48	1.6	11	22(-1.3)	40	[2]	[2]	[-12]	24	-113	CR	-0.8	HoldShort?	(2)	1	-35	-3	5	-0.1,76	82
22	Dec/19	15	18.26	19.27	20.5(0.24)	20.61(0)	20.71(0.58)	20.86	2.1	12	24(-2)	50	[5]	[15]	[7]	65	77	UT	0.5	OpenLong?	(4)	12	-6	15	20	1.1,87	72
23	Dec/19	14	18.26	19.27	20.45(0.54)	20.64(0.1)	20.59(0.59)	20.92	2.1	12	26(-12.7)	50	[11]	[18]	[18]	68	-178	UT	1	OpenLong	(5)	12	27	19	20	1.5,80	72
24	Dec/19	13	18.26	19.27	20.34(0.49)	20.62(-0.1)	20.47(0.1)	20.63	1.9	12	38(-9.6)	50	[10]	[6]	[4]	33	-345	UT	0.3	OpenLong	(10)	2	1	8	20	0.6,68	72
25	Dec/19	12	18.26	19.27	20.24(0.65)	20.64(0.1)	20.45(-0.2)	20.62	1.9	12	48(-14.1)	50	[13]	[3]	[0]	21	-543	UT	0.3	OpenLong	(11)	-4	8	-4	-20	0.6,56	72

26	Dec/19	11	18.26	19.27	20.11(0.65)	20.62(0.29)	20.49(-0.39)	20.54	1.8	12	62(-9.5)	50	[13]	[1]	[-2]	10	-574	CR	0.1	HoldShort	(13)	-8	26	-14	-20	0.6,45	72
27	Dec/19	10	18.26	19.27	19.98(0.55)	20.56(0.05)	20.57(-0.58)	20.27	1.6	12	72(-7.9)	50	[11]	[-6]	[-13]	9	-572	DR	-0.3	OpenShort	(12)	-12	-3	-23	-20	0.3,51	72
28	Dec/19	9	18.26	19.27	19.87(0.61)	20.56(0)	20.69(-0.43)	20.3	1.6	12	79(-5.7)	50	[12]	[-3]	[-16]	32	-528	DR	-0.4	OpenShort?	(13)	-9	-20	-17	-20	0.4,72	72
29	Dec/16	15	18.1	19.02	19.75(0.61)	20.55(0.2)	20.78(-0.19)	20.51	2.2	11	85(-14.5)	50	[12]	[4]	[-15]	53	-307	CR	-0.3	HoldShort?	(13)	-4	-31	-10	-20	0.7,85	68
30	Dec/16	14	18.1	19.02	19.63(0.67)	20.51(0.34)	20.82(0.34)	20.84	2.5	11	100(-0.6)	50	[14]	[17]	[0]	77	11	UT	0	HoldLong	(14)	7	-7	-2	20	1.1,99	68

31	Dec/16	13	18.1	19.02	19.5(0.72)	20.44(0.44)	20.75(1.02)	20.92	2.5	11	100(1.5)	50	[15]	[32]	[5]	82	245	UT	0.2	OpenLong	(14)	21	0	-1	20	1.3,99	68
32	Dec/16	12	18.1	19.02	19.36(0.68)	20.35(0.44)	20.54(0.74)	20.92	2.5	11	99(3.2)	50	[14]	[26]	[13]	84	294	UT	0.3	OpenLong	(15)	15	21	1	20	1.4,99	68
33	Dec/16	11	18.1	19.02	19.23(0.63)	20.26(1)	20.39(0.34)	20.7	2.3	11	96(3.4)	50	[13]	[23]	[-4]	84	192	CR	0.3	OpenShort	(13)	7	-6	5	-20	1.4,99	68
34	Dec/16	10	18.1	19.02	19.11(0.68)	20.06(1.06)	20.32(0.59)	20.76	2.4	11	92(4.1)	50	[14]	[29]	[12]	84	308	UT	0.4	OpenLong	(12)	12	30	-1	20	1.6,94	68
35	Dec/16	9	18.1	19.02	18.98(0.74)	19.85(1.28)	20.2(0.35)	20.44	2.1	11	88(2.3)	50	[15]	[27]	[10]	80	94	UT	0.2	OpenLong?	(13)	7	50	-6	-20	1.5,92	68

36	Dec/15	15	17.97	18.66	18.84(0.37)	19.6(0.98)	20.13(-0.15)	19.93	2	9	86(-10.5)	50	[8]	[12]	[-15]	70	152	CR	-0.2	HoldShort?	(12)	-3	-22	-10	-20	1.1,92	71
37	Dec/15	14	17.97	18.66	18.77(0.37)	19.41(1.15)	20.16(0.2)	20.16	2.3	9	96(6.2)	50	[8]	[20]	[-4]	86	405	CR	0	OpenShort	(9)	4	-16	-6	20	1.5,98	71
38	Dec/15	13	17.97	18.66	18.7(0.48)	19.19(1.27)	20.12(1.67)	20.33	2.5	9	90(9.2)	50	[10]	[52]	[16]	98	803	UT	0.2	OpenLong	(8)	34	17	-5	20	1.9,100	71
39	Dec/15	12	17.97	18.66	18.61(0.38)	18.95(1.07)	19.79(1.54)	20.15	2.3	9	81(8.6)	50	[8]	[47]	[19]	100	835	UT	0.5	HoldLong	(8)	31	7	-8	20	2,100	71
40	Dec/15	11	17.97	18.66	18.54(0.32)	18.75(0.97)	19.49(2.2)	20.08	2.2	9	72(8.9)	50	[7]	[59]	[26]	105	1068	UT	0.9	HoldLong	(7)	44	3	22	20	2.2,100	71

41	Dec/15	10	17.97	18.66	18.48(0.27)	18.57(1.09)	19.07(2.25)	20.05	2.2	9	63(11)	50	[5]	[61]	[33]	114	1159	UT	1.6	HoldLong	(6)	45	7	35	20	2.6,99	71
42	Dec/15	9	17.97	18.66	18.43(0.22)	18.37(0.88)	18.65(2.19)	19.98	2.1	9	52(9.9)	50	[4]	[57]	[89]	124	1186	UT	2.6	HoldLong?	(5)	44	130	61	20	3.1,96	71
43	Dec/14	15	17.85	18.33	18.39(-0.05)	18.21(0.28)	18.25(0.83)	18.72	1	6	42(-7.5)	50	[-1]	[21]	[20]	40	448	UR	1.2	SmallShort?	(-2)	17	7	32	20	0.8,70	65
44	Dec/14	14	17.85	18.33	18.4(-0.05)	18.16(0.33)	18.1(0.5)	18.65	1	6	50(-0.9)	50	[-1]	[15]	[38]	10	326	UR	1.3	SmallShort	(-2)	10	79	23	20	0.6,45	65
45	Dec/14	13	17.85	18.33	18.41(-0.27)	18.1(0.11)	18.01(-0.28)	17.92	0.1	6	51(0.7)	10	[-6]	[-4]	[-9]	-59	-58	RG	-0.2	Wait	(-5)	-6	-9	-1	-20	-1.2,21	65

46	Dec/14	12	17.85	18.33	18.46(-0.16)	18.08(-0.28)	18.06(-0.17)	18	0.2	6	50(1)	40	[-3]	[-5]	[2]	-56	-126	RG	-0.1	Wait	(-4)	-4	4	-2	6	-1.1,22	65
47	Dec/14	11	17.85	18.33	18.49(-0.27)	18.13(-0.44)	18.09(-0.39)	17.96	0.1	6	49(1.8)	20	[-6]	[-12]	[1]	-60	-109	RG	-0.3	Wait	(-4)	-8	-6	-5	20	-1.3,23	65
48	Dec/14	10	17.85	18.33	18.54(-0.22)	18.21(-0.38)	18.16(-0.33)	18.02	0.2	6	47(1.1)	15	[-5]	[-10]	[-7]	-56	-136	RG	-0.4	Wait	(-4)	-7	-10	-19	-6	-1.3,27	65
49	Dec/14	9	17.85	18.33	18.58(-0.21)	18.28(-0.33)	18.22(0.11)	18.11	0.3	6	46(1.1)	25	[-4]	[-0]	[-4]	-51	3	RG	-0.3	Wait?	(-4)	2	-11	-17	20	-1.2,29	65
50	Dec/13	15	17.78	18.1	18.62(-0.21)	18.34(-0.33)	18.2(0.55)	18.21	0.5	3	45(-1.4)	10	[-4]	[7]	[-2]	-45	147	RG	0	Wait?	(-4)	11	4	-15	-6	-1.1,33	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI