|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 14, 2022 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $16.4000 One month high (close): $19.1000
FAZ Daily Change: 3.85% Daily StdDev 4.9% FAZ EMA_5_Trend: -0.11% 10Minute StdDev: $0.4191
Latest Price : $18.88(3.85%) | Fri. Dec 16, 2022($0.8) Thu. Dec 15, 2022($1) Wed. Dec 14, 2022($0.4) Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 17.85 | 18.33 | 18.39(-0.05) | 18.21(0.28) | 18.25(0.83) | 18.72 | 1 | | 6 | 49(-0.9) | 50 | [-1] | [22] | [20] | 40 | 442 | UR | 1.2 | SmallShort? | | (-2) | 17 | 8 | 32 | 20 | 0.8,70 | 65 | Sample size 50 Avg positive next hour return: 0.98%(60%) Avg negative next hour return: -0.78%(40%)
Daily Trend: %
Up Forces:
Down Forces: 18.39(hourly_sma_20 -1.76%)
Support Levels: 18.33(daily_ema_10 -2.08%) 18.21(hourly_sma_10 -2.72%) 17.85(daily_ema_20 -4.65%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 17.85 | 18.33 | 18.4(-0.05) | 18.16(0.33) | 18.1(0.5) | 18.65 | 1 | | 6 | 50(-0.9) | 50 | [-1] | [15] | [39] | 10 | 322 | UR | 1.3 | SmallShort | | (-2) | 10 | 81 | 23 | 20 | 0.6,45 | 65 | | 3 | Dec/14 | 13 | 17.85 | 18.33 | 18.41(-0.27) | 18.1(0.11) | 18.01(-0.28) | 17.92 | 0.1 | | 6 | 51(0.7) | 10 | [-6] | [-4] | [-9] | -59 | -63 | RG | -0.2 | Wait | | (-5) | -6 | -9 | -1 | -20 | -1.2,21 | 65 | | 4 | Dec/14 | 12 | 17.85 | 18.33 | 18.46(-0.16) | 18.08(-0.28) | 18.06(-0.17) | 18 | 0.2 | | 6 | 50(1) | 40 | [-3] | [-5] | [2] | -56 | -129 | RG | -0.1 | Wait | | (-4) | -4 | 4 | -2 | 6 | -1.1,22 | 65 | | 5 | Dec/14 | 11 | 17.85 | 18.33 | 18.49(-0.27) | 18.13(-0.44) | 18.09(-0.39) | 17.96 | 0.1 | | 6 | 49(1.8) | 20 | [-6] | [-12] | [1] | -60 | -113 | RG | -0.3 | Wait | | (-4) | -8 | -7 | -5 | 20 | -1.3,23 | 65 | | | | |
| 6 | Dec/14 | 10 | 17.85 | 18.33 | 18.54(-0.22) | 18.21(-0.38) | 18.16(-0.33) | 18.02 | 0.2 | | 6 | 47(1.1) | 20 | [-5] | [-10] | [-4] | -56 | -138 | RG | -0.4 | Wait | | (-4) | -7 | -10 | -3 | -6 | -1.3,27 | 65 | | 7 | Dec/14 | 9 | 17.85 | 18.33 | 18.58(-0.21) | 18.28(-0.33) | 18.22(0.11) | 18.11 | 0.3 | | 6 | 46(1.1) | 30 | [-4] | [-0] | [-1] | -51 | -3 | RG | -0.3 | Wait? | | (-4) | 2 | -11 | -1 | 20 | -1.2,29 | 65 | | 8 | Dec/13 | 15 | 17.78 | 18.1 | 18.62(-0.21) | 18.34(-0.33) | 18.2(0.55) | 18.21 | 0.5 | | 3 | 45(-1.4) | 15 | [-4] | [7] | [2] | -45 | 138 | UR | 0 | SmallShort? | | (-4) | 11 | 4 | 5 | -6 | -1.1,33 | 60 | | 9 | Dec/13 | 14 | 17.78 | 18.1 | 18.66(-0.21) | 18.4(-0.49) | 18.1(-0.33) | 18.17 | 0.5 | | 3 | 47(1.2) | 10 | [-4] | [-12] | [-0] | -48 | -129 | RG | 0.2 | Wait | | (-4) | -7 | -12 | 17 | 11 | -1.3,35 | 60 | | 10 | Dec/13 | 13 | 17.78 | 18.1 | 18.7(-0.16) | 18.49(-0.48) | 18.16(-0.49) | 18.28 | 0.6 | | 3 | 45(1) | 20 | [-3] | [-15] | [6] | -48 | -180 | RG | 0.3 | Wait | | (-4) | -10 | -5 | 30 | 20 | -1.2,32 | 60 | | | | |
| 11 | Dec/13 | 12 | 17.78 | 18.1 | 18.73(-0.16) | 18.58(-0.27) | 18.25(-0.44) | 18.33 | 0.7 | | 3 | 44(1) | 25 | [-3] | [-12] | [12] | -59 | -155 | RG | 0.2 | Wait | | (-3) | -9 | 36 | 16 | -20 | -1.1,19 | 60 | | 12 | Dec/13 | 11 | 17.78 | 18.1 | 18.76(-0.21) | 18.63(-0.43) | 18.33(-0.76) | 18 | 0.3 | | 3 | 43(5.4) | -5 | [-4] | [-20] | [-3] | -99 | -390 | RG | -1 | SmallLong | | (-5) | -16 | 31 | -10 | -20 | -2.2,6 | 60 | | 13 | Dec/13 | 10 | 17.78 | 18.1 | 18.8(-0.27) | 18.71(-0.64) | 18.47(-1.23) | 17.72 | -0.1 | | 3 | 38(18.2) | -35 | [-6] | [-32] | [-50] | -139 | -611 | DT | -2.5 | HoldShort | | (-6) | -25 | -80 | -23 | -20 | -3.6,1 | 60 | | 14 | Dec/12 | 15 | 17.76 | 18.02 | 18.85(-0.05) | 18.83(-0.16) | 18.7(-0.58) | 18.47 | 0.9 | | 4 | 20(2.6) | -20 | [-1] | [-13] | [-21] | -107 | -301 | DT | -1.5 | HoldShort? | | (-1) | -12 | -29 | -18 | -20 | -2.4,3 | 56 | | 15 | Dec/12 | 14 | 17.76 | 18.02 | 18.86(-0.05) | 18.83(0) | 18.81(-0.53) | 18.74 | 1.2 | | 4 | 17(0) | -5 | [-1] | [-10] | [-6] | -70 | -141 | RG | -0.5 | Wait | | (0) | -10 | 0 | -21 | -20 | -0.9,3 | 56 | | | | |
| 16 | Dec/12 | 13 | 17.76 | 18.02 | 18.87(-0.05) | 18.86(-0.11) | 18.91(-0.16) | 18.74 | 1.2 | | 4 | 17(0.4) | -5 | [-1] | [-4] | [-10] | -70 | -60 | RG | -1.3 | SmallLong | | (-1) | -3 | 2 | -42 | -20 | -1,5 | 56 | | 17 | Dec/12 | 12 | 17.76 | 18.02 | 18.88(-0.05) | 18.88(-0.11) | 18.94(-0.11) | 18.72 | 1.2 | | 4 | 17(0.6) | 0 | [-1] | [-3] | [-12] | -54 | -55 | RG | -1.7 | SmallLong | | (-1) | -2 | -10 | -49 | -11 | -1.2,26 | 56 | | 18 | Dec/12 | 11 | 17.76 | 18.02 | 18.88(0) | 18.9(-0.11) | 18.94(0) | 18.81 | 1.3 | | 4 | 16(-0.1) | -0 | [0] | [-0] | [-12] | -6 | -40 | DR | -1.2 | OpenShort | | (0) | 0 | -24 | -8 | -20 | -0.6,59 | 56 | | 19 | Dec/12 | 10 | 17.76 | 18.02 | 18.89(0.11) | 18.92(0.05) | 18.96(0.26) | 19.04 | 1.6 | | 4 | 16(-0.7) | 20 | [2] | [7] | [-0] | 56 | 34 | UT | 0.6 | OpenLong | | (1) | 5 | -20 | 22 | 20 | 1.2,76 | 56 | | 20 | Dec/12 | 9 | 17.76 | 18.02 | 18.87(0.16) | 18.91(0.16) | 18.91(0.48) | 19.23 | 1.9 | | 4 | 17(2) | 50 | [3] | [13] | [26] | 92 | 149 | UT | 2.4 | OpenLong? | | (3) | 9 | 35 | 35 | 20 | 2.7,74 | 56 | | | | |
| 21 | Dec/9 | 15 | 17.69 | 17.94 | 18.87(0) | 18.88(-0.05) | 18.91(0) | 18.9 | 1.5 | | 5 | 15(0.1) | 35 | [0] | [2] | [4] | 19 | 30 | UR | 0.7 | SmallShort? | | (1) | 0 | 9 | 11 | -5 | 0.5,56 | 59 | | 22 | Dec/9 | 14 | 17.69 | 17.94 | 18.87(0) | 18.88(0) | 18.82(-0.16) | 18.82 | 1.4 | | 5 | 15(0) | 15 | [0] | [-1] | [-4] | -11 | -51 | DR | 0 | OpenShort | | (0) | -3 | 0 | -6 | -20 | -0.2,44 | 59 | | 23 | Dec/9 | 13 | 17.69 | 17.94 | 18.84(-0.05) | 18.89(0.11) | 18.85(-0.11) | 18.82 | 1.4 | | 5 | 15(-0.9) | 15 | [-1] | [1] | [-3] | -13 | 15 | RG | -0.3 | Wait | | (0) | -2 | 5 | -19 | -16 | -0.2,42 | 59 | | 24 | Dec/9 | 12 | 17.69 | 17.94 | 18.84(0) | 18.89(0) | 18.87(-0.26) | 18.77 | 1.4 | | 5 | 16(0.1) | 5 | [0] | [-3] | [-9] | -13 | -106 | DR | -0.8 | OpenShort | | (-1) | -5 | -2 | -23 | -20 | -0.6,52 | 59 | | 25 | Dec/9 | 11 | 17.69 | 17.94 | 18.85(-0.05) | 18.87(-0.05) | 18.92(-0.16) | 18.79 | 1.4 | | 5 | 16(0) | 5 | [-1] | [-2] | [-8] | 6 | -20 | RG | -1.1 | SmallLong | | (-1) | -3 | -14 | -18 | -11 | -0.5,68 | 59 | | | | |
| 26 | Dec/9 | 10 | 17.69 | 17.94 | 18.86(0.11) | 18.87(0) | 18.92(0) | 18.92 | 1.6 | | 5 | 16(-1) | 40 | [2] | [3] | [1] | 45 | -81 | UT | -0.2 | OpenLong | | (1) | 0 | -1 | -8 | 20 | 0.5,82 | 59 | | 27 | Dec/9 | 9 | 17.69 | 17.94 | 18.84(0.05) | 18.87(0) | 18.95(0.11) | 18.93 | 1.6 | | 5 | 17(-0.4) | 35 | [1] | [5] | [0] | 57 | 25 | UT | -0.2 | OpenLong? | | (1) | 2 | -2 | 3 | 5 | 0.7,89 | 59 | | 28 | Dec/8 | 15 | 17.6 | 17.69 | 18.83(0.11) | 18.88(0.11) | 18.93(0.32) | 18.95 | 1.9 | | 1 | 17(-3.8) | 25 | [2] | [9] | [1] | 61 | 30 | UT | 0.1 | OpenLong? | | (2) | 6 | -5 | 11 | 5 | 0.9,88 | 54 | | 29 | Dec/8 | 14 | 17.6 | 17.69 | 18.81(0.21) | 18.86(0.16) | 18.87(0.32) | 19 | 1.9 | | 1 | 21(-3) | 35 | [4] | [10] | [8] | 70 | -26 | UT | 0.9 | OpenLong | | (2) | 6 | 6 | 24 | 20 | 1.3,87 | 54 | | 30 | Dec/8 | 13 | 17.6 | 17.69 | 18.77(0.11) | 18.83(0.21) | 18.87(0) | 18.94 | 1.9 | | 1 | 24(-1.4) | 10 | [2] | [4] | [2] | 48 | -21 | RG | 0.8 | SmallShort | | (3) | 0 | -1 | 18 | -11 | 1,73 | 54 | | | | |
| 31 | Dec/8 | 12 | 17.6 | 17.69 | 18.75(0.21) | 18.79(0.05) | 18.81(-0.05) | 18.95 | 1.9 | | 1 | 25(-4.4) | 25 | [4] | [2] | [7] | 28 | -112 | UT | 0.8 | OpenLong | | (3) | -1 | 13 | 2 | 20 | 1.1,50 | 54 | | 32 | Dec/8 | 11 | 17.6 | 17.69 | 18.71(0.21) | 18.79(0) | 18.81(0) | 18.83 | 1.7 | | 1 | 30(-5.2) | 25 | [4] | [2] | [6] | -1 | -147 | UT | 0 | OpenLong | | (4) | 0 | 20 | -22 | 20 | 0.6,34 | 54 | | 33 | Dec/8 | 10 | 17.6 | 17.69 | 18.67(0.16) | 18.78(-0.27) | 18.82(-0.26) | 18.64 | 1.4 | | 1 | 35(-8.1) | 5 | [3] | [-6] | [-7] | -6 | -242 | DR | -0.7 | OpenShort | | (2) | -5 | -4 | -21 | -20 | -0.1,47 | 54 | | 34 | Dec/8 | 9 | 17.6 | 17.69 | 18.64(0.32) | 18.83(-0.05) | 18.87(0.11) | 18.68 | 1.5 | | 1 | 43(-8.9) | 20 | [6] | [5] | [-13] | 21 | -273 | CR | -0.6 | HoldShort? | | (5) | 2 | -32 | -8 | -11 | 0.1,68 | 54 | | 35 | Dec/7 | 15 | 17.66 | 17.49 | 18.58(0.38) | 18.84(0.05) | 18.85(0.43) | 18.99 | 1.4 | | -0 | 52(6.9) | 35 | [8] | [13] | [6] | 64 | -53 | UT | 0.4 | OpenLong? | | (8) | 9 | 5 | 7 | 20 | 1.1,86 | 57 | | | | |
| 36 | Dec/7 | 14 | 17.66 | 17.49 | 18.51(0.38) | 18.83(0.16) | 18.77(0.11) | 18.94 | 1.4 | | -0 | 45(-5.1) | 40 | [7] | [7] | [5] | 56 | -119 | UT | 0.4 | OpenLong | | (8) | 2 | 10 | 5 | 16 | 1,81 | 57 | | 37 | Dec/7 | 13 | 17.66 | 17.49 | 18.44(0.55) | 18.8(0.11) | 18.75(0.05) | 18.85 | 1.3 | | -0 | 50(-8.8) | 45 | [11] | [6] | [-0] | 46 | -310 | UT | 0.2 | OpenLong | | (8) | 1 | 4 | 1 | -20 | 0.9,73 | 57 | | 38 | Dec/7 | 12 | 17.66 | 17.49 | 18.34(0.44) | 18.78(0.16) | 18.74(-0.21) | 18.81 | 1.2 | | -0 | 59(-4.7) | 25 | [9] | [1] | [2] | 43 | -225 | UT | 0.1 | OpenLong | | (11) | -4 | 16 | -9 | -16 | 0.9,70 | 57 | | 39 | Dec/7 | 11 | 17.66 | 17.49 | 18.26(0.38) | 18.75(0.16) | 18.78(-0.32) | 18.66 | 1.1 | | -0 | 64(-4.2) | 20 | [7] | [-1] | [-5] | 40 | -234 | DR | -0.2 | OpenShort | | (9) | -6 | 8 | -11 | -20 | 0.7,72 | 57 | | 40 | Dec/7 | 10 | 17.66 | 17.49 | 18.19(0.39) | 18.72(0.05) | 18.84(-0.26) | 18.59 | 1 | | -0 | 68(-3.6) | -0 | [8] | [-1] | [-15] | 44 | -229 | DR | -0.4 | OpenShort | | (8) | -5 | -26 | -15 | -20 | 0.6,79 | 57 | | | | |
| 41 | Dec/7 | 9 | 17.66 | 17.49 | 18.12(0.44) | 18.71(0.38) | 18.89(0.21) | 18.84 | 1.3 | | -0 | 71(-0.1) | 25 | [9] | [12] | [-2] | 69 | 16 | CR | -0.1 | HoldShort? | | (10) | 4 | 3 | -8 | -20 | 1.1,91 | 57 | | 42 | Dec/6 | 15 | 17.68 | 17.29 | 18.04(0.45) | 18.64(0.38) | 18.85(0.16) | 18.81 | 1.1 | | -3 | 71(3.5) | -0 | [9] | [10] | [-10] | 73 | 26 | CR | -0.1 | HoldShort? | | (9) | 3 | -22 | -6 | -20 | 1.1,95 | 57 | | 43 | Dec/6 | 14 | 17.68 | 17.29 | 17.96(0.5) | 18.57(0.65) | 18.82(0.53) | 19.02 | 1.4 | | -3 | 68(3.3) | 40 | [10] | [20] | [6] | 90 | 231 | UT | 0.3 | OpenLong | | (11) | 10 | 10 | 0 | 20 | 1.6,100 | 57 | | 44 | Dec/6 | 13 | 17.68 | 17.29 | 17.87(0.62) | 18.45(0.71) | 18.72(0.65) | 18.93 | 1.3 | | -3 | 65(-0.1) | 45 | [12] | [23] | [6] | 92 | 140 | UT | 0.3 | HoldLong | | (10) | 13 | 10 | -0 | 20 | 1.7,99 | 57 | | 45 | Dec/6 | 12 | 17.68 | 17.29 | 17.76(0.62) | 18.32(0.66) | 18.6(0.43) | 18.84 | 1.2 | | -3 | 65(1.6) | 50 | [12] | [19] | [11] | 92 | 110 | UT | 0.4 | OpenLong | | (12) | 8 | 22 | -0 | 20 | 1.7,99 | 57 | | | | |
| 46 | Dec/6 | 11 | 17.68 | 17.29 | 17.65(0.51) | 18.2(0.72) | 18.52(0.49) | 18.63 | 1 | | -3 | 63(1.8) | 30 | [10] | [20] | [1] | 89 | 181 | UT | 0.2 | OpenLong | | (11) | 10 | -5 | -1 | 20 | 1.6,99 | 57 | | 47 | Dec/6 | 10 | 17.68 | 17.29 | 17.56(0.52) | 18.07(0.89) | 18.43(0.66) | 18.68 | 1 | | -3 | 61(3.6) | 50 | [10] | [25] | [8] | 93 | 291 | UT | 0.4 | OpenLong | | (11) | 13 | 19 | -4 | 20 | 1.8,98 | 57 | | 48 | Dec/6 | 9 | 17.68 | 17.29 | 17.47(0.52) | 17.91(0.73) | 18.31(0.72) | 18.5 | 0.8 | | -3 | 58(3.5) | 50 | [10] | [24] | [16] | 93 | 257 | UT | 0.3 | OpenLong? | | (10) | 14 | 15 | 31 | 20 | 1.8,98 | 57 | | 49 | Dec/5 | 15 | 17.72 | 17.15 | 17.38(0.4) | 17.78(0.68) | 18.18(0.78) | 18.36 | 0.6 | | -6 | 54(8.1) | 25 | [8] | [24] | [11] | 93 | 358 | UT | 0.3 | OpenLong? | | (9) | 15 | -8 | 31 | 20 | 1.8,98 | 53 | | 50 | Dec/5 | 14 | 17.72 | 17.15 | 17.31(0.58) | 17.66(0.8) | 18.04(0.95) | 18.43 | 0.7 | | -6 | 46(4.2) | 45 | [11] | [29] | [26] | 105 | 312 | UT | 0.8 | HoldLong | | (9) | 18 | 26 | 35 | 20 | 2.2,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|