FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 17, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.9900 One month high (close): $26.5000

FAZ Daily Change: 1.51% Daily StdDev 5.24% FAZ EMA_5_Trend: 0.86% 10Minute StdDev: $0.4123

Latest Price : $18.15(1.51%)

Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.3) Thu. Nov 17, 2022($0.3) Wed. Nov 16, 2022($0.3) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($1.2) Thu. Nov 10, 2022($1.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 1.3%(50%) Avg negative next hour return: -1.04%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 17, 2022
1	Nov/17	15	20.06	18.59	17.96(0.34)	18.25(0.27)	18.36(-0.22)	18.36	-0.7	-18	17(-1)	-25	[7]	[-4]	[-2]	45	-151	DR	0	OpenShort?	(7)	-4	6	-9	-20	1,70	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.25(weak_hourly_sma_10 -0.6%) 17.96(weak_hourly_sma_20 -2.18%) Resistance Levels: 18.59(daily_ema_10 1.25%) 20.06(daily_ema_20 9.26%)

2	Nov/17	14	20.06	18.59	17.9(0.22)	18.2(0.22)	18.4(-0.27)	18.31	-0.7	-18	18(0.2)	-45	[4]	[-6]	[-1]	47	-39	DR	-0.2	OpenShort	(7)	-5	8	-18	-11	1,72	43
3	Nov/17	13	20.06	18.59	17.86(0.28)	18.16(0.17)	18.45(0.38)	18.24	-0.8	-18	17(-0.4)	-30	[5]	[6]	[-6]	54	39	CR	-0.5	HoldShort	(5)	7	-8	-17	-5	0.9,81	43
4	Nov/17	12	20.06	18.59	17.81(0.28)	18.13(0.22)	18.38(0.49)	18.31	-0.7	-18	18(-0.1)	-45	[5]	[9]	[-11]	71	134	CR	-0.2	HoldShort	(6)	9	-31	-14	20	1.2,91	43
5	Nov/17	11	20.06	18.59	17.76(0.4)	18.09(0.61)	18.29(0.77)	18.59	-0.6	-18	18(1.5)	10	[8]	[18]	[9]	100	280	RG	0.7	Wait	(9)	15	2	10	20	2,100	43

6	Nov/17	10	20.06	18.59	17.69(0.34)	17.98(0.5)	18.15(0.89)	18.57	-0.6	-18	16(2.2)	10	[7]	[19]	[12]	105	388	RG	1.1	SmallShort	(7)	17	3	13	20	2.3,97	43
7	Nov/17	9	20.06	18.59	17.63(0.34)	17.89(0.34)	17.99(0.62)	18.54	-0.6	-18	14(2.6)	20	[7]	[13]	[40]	112	345	UT	1.6	HoldLong?	(8)	12	74	13	20	2.7,94	43
8	Nov/16	15	20.45	18.92	17.57(0.17)	17.83(0.28)	17.99(0)	17.89	-1	-18	12(0.8)	-35	[3]	[-0]	[-2]	70	24	DR	0	OpenShort?	(4)	0	2	-1	-20	1.2,90	35
9	Nov/16	14	20.45	18.92	17.54(0.29)	17.78(0.34)	17.99(0)	17.87	-1	-18	11(-0.7)	-30	[6]	[1]	[-4]	67	-79	CR	-0	HoldShort	(4)	0	0	-9	-20	1.2,87	35
10	Nov/16	13	20.45	18.92	17.49(0.29)	17.72(0.34)	17.88(0.34)	17.87	-1	-18	12(-0.7)	-15	[6]	[8]	[2]	74	30	RG	-0	Wait	(6)	7	6	-3	6	1.3,91	35

11	Nov/16	12	20.45	18.92	17.44(0.17)	17.66(0.34)	17.82(0.11)	17.82	-1.1	-18	12(-0.1)	-45	[3]	[3]	[-8]	73	88	CR	0	HoldShort	(5)	2	-15	-6	-20	1.2,93	35
12	Nov/16	11	20.45	18.92	17.41(0.29)	17.6(0.28)	17.8(0.23)	17.95	-1	-18	12(1.2)	-10	[6]	[5]	[12]	94	95	RG	0.5	Wait	(6)	4	9	10	20	1.8,99	35
13	Nov/16	10	20.45	18.92	17.36(0.12)	17.55(0.29)	17.76(0.45)	17.87	-1	-18	11(0.9)	-35	[2]	[8]	[5]	84	280	RG	0.4	Wait	(5)	9	-2	1	20	1.8,89	35
14	Nov/16	9	20.45	18.92	17.34(0.29)	17.5(0.4)	17.68(0.63)	17.89	-1	-18	10(0.8)	5	[6]	[14]	[17]	90	198	RG	0.8	SmallShort?	(4)	12	35	-5	20	2.2,85	35
15	Nov/15	15	20.81	19.23	17.29(0.12)	17.43(0.17)	17.57(0.34)	17.59	-1.3	-17	9(0.2)	-35	[2]	[6]	[-0]	64	136	RG	0.1	Wait?	(4)	7	-9	8	17	1.3,81	32

16	Nov/15	14	20.81	19.23	17.27(0.06)	17.4(0.17)	17.51(0.63)	17.67	-1.3	-17	9(0.5)	-30	[1]	[11]	[4]	82	323	RG	0.7	Wait	(4)	12	-21	21	20	1.7,89	32
17	Nov/15	13	20.81	19.23	17.27(0)	17.37(0.35)	17.4(0.4)	17.85	-1.2	-17	9(0.6)	-15	[0]	[8]	[33]	104	433	UR	2.1	SmallShort	(3)	8	52	31	20	2.7,86	32
18	Nov/15	12	20.81	19.23	17.26(-0.06)	17.31(0.06)	17.33(0.06)	17.41	-1.4	-17	8(-1.1)	-45	[-1]	[-2]	[6]	41	158	DP	0.4	OpenShort	(-3)	1	9	13	6	0.7,73	32
19	Nov/15	11	20.81	19.23	17.27(-0.17)	17.3(0.23)	17.32(0.17)	17.33	-1.4	-17	9(-1.4)	-50	[-3]	[1]	[-1]	19	225	RG	0	Wait	(-3)	3	8	-0	-20	0.3,61	32
20	Nov/15	10	20.81	19.23	17.3(-0.23)	17.26(0.17)	17.29(-0.06)	17.26	-1.4	-17	11(-1.8)	-50	[-4]	[-4]	[1]	12	180	DP	-0.1	OpenShort	(-4)	-1	10	7	-20	-0.2,67	32

21	Nov/15	9	20.81	19.23	17.34(-0.34)	17.23(0.12)	17.3(-0.17)	17.18	-1.5	-17	12(-3.2)	-50	[-7]	[-7]	[-13]	2	188	DT	-0.4	OpenShort?	(-6)	-3	-38	8	-20	-0.5,64	32
22	Nov/14	15	21.13	19.5	17.4(-0.34)	17.21(0.17)	17.33(0.23)	17.5	-1.4	-18	16(-3.5)	-50	[-7]	[1]	[17]	20	431	UR	0.4	SmallShort?	(-6)	4	23	15	20	0.3,62	32
23	Nov/14	14	21.13	19.5	17.46(-0.96)	17.21(0)	17.33(0)	17.31	-1.5	-18	19(-13.4)	-50	[-18]	[-8]	[8]	-10	803	DP	0	OpenShort	(-8)	0	13	7	20	-0.3,48	32
24	Nov/14	13	21.13	19.5	17.63(-0.9)	17.18(0.17)	17.29(0.29)	17.2	-1.6	-18	33(-7.5)	-50	[-17]	[-1]	[-5]	-23	668	DT	-0.1	OpenShort	(-21)	6	-13	7	-17	-0.5,40	32
25	Nov/14	12	21.13	19.5	17.79(-0.78)	17.15(0.12)	17.24(0.52)	17.31	-1.5	-18	40(-4.9)	-50	[-15]	[4]	[4]	-25	579	UR	0.1	SmallShort	(-18)	10	-3	11	20	-0.5,38	32

26	Nov/14	11	21.13	19.5	17.93(-0.77)	17.13(-0.17)	17.15(0.35)	17.34	-1.5	-18	45(-3.1)	-50	[-15]	[-2]	[14]	-31	470	DP	0.2	OpenShort	(-17)	7	5	15	20	-0.5,32	32
27	Nov/14	10	21.13	19.5	18.07(-0.71)	17.16(-0.23)	17.09(0.12)	17.3	-1.5	-18	48(-2.3)	-50	[-14]	[-7]	[11]	-45	258	DP	0.2	OpenShort	(-17)	2	0	11	20	-0.6,20	32
28	Nov/14	9	21.13	19.5	18.2(-0.76)	17.2(-0.29)	17.07(0.06)	17.3	-1.5	-18	50(-1.6)	-50	[-15]	[-9]	[21]	-59	232	DP	0.2	OpenShort?	(-16)	1	44	5	20	-0.7,9	32
29	Nov/11	15	21.51	19.78	18.34(-0.86)	17.25(-0.52)	17.06(-0.06)	16.94	-1.7	-20	52(2.3)	-50	[-16]	[-14]	[3]	-76	26	DP	-0.1	OpenShort?	(-18)	-1	7	1	6	-1.1,2	25
30	Nov/11	14	21.51	19.78	18.5(-0.7)	17.34(-0.69)	17.07(-0.29)	16.88	-1.7	-20	50(1.5)	-50	[-13]	[-20]	[-9]	-77	-294	DT	-0.1	OpenShort	(-19)	-6	-18	1	-20	-1.2,3	25

31	Nov/11	13	21.51	19.78	18.63(-0.75)	17.46(-0.8)	17.12(-0.58)	17.03	-1.7	-20	48(1.1)	-50	[-14]	[-26]	[-7]	-74	-299	DT	-0.1	OpenShort	(-14)	-11	-19	6	-18	-1.2,6	25
32	Nov/11	12	21.51	19.78	18.77(-0.64)	17.6(-0.85)	17.22(-0.63)	17.19	-1.6	-20	47(1.5)	-50	[-12]	[-27]	[-2]	-78	-391	DT	-0	OpenShort	(-15)	-12	-12	7	6	-1.3,5	25
33	Nov/11	11	21.51	19.78	18.89(-0.53)	17.75(-1.77)	17.33(-0.57)	17.29	-1.6	-20	46(2)	-50	[-10]	[-34]	[34]	-80	-489	DP	-0	OpenShort	(-13)	-11	40	4	20	-1.3,3	25
34	Nov/11	10	21.51	19.78	18.99(-0.68)	18.07(-1.9)	17.43(-1.08)	16.96	-1.7	-20	44(3.7)	-50	[-13]	[-46]	[-10]	-93	-685	DT	-0.4	OpenShort	(-14)	-21	-20	1	-20	-1.7,0	25
35	Nov/11	9	21.51	19.78	19.12(-0.62)	18.42(-1.66)	17.62(-1.01)	17.13	-1.6	-20	40(3.5)	-50	[-12]	[-42]	[-29]	-98	-698	DT	-0.5	OpenShort?	(-13)	-19	-49	2	-20	-1.9,0	25

36	Nov/10	15	22.02	20.12	19.24(-0.62)	18.73(-1.32)	17.8(-0.95)	17.55	-1.7	-21	36(1.4)	-50	[-12]	[-38]	[-21]	-93	-524	DT	-0.3	OpenShort?	(-12)	-18	-22	5	-20	-1.7,0	24
37	Nov/10	14	22.02	20.12	19.36(-0.56)	18.98(-1.2)	17.97(-1.1)	17.74	-1.7	-21	35(2.9)	-50	[-11]	[-40]	[-16]	-95	-571	DT	-0.3	OpenShort	(-13)	-21	-3	7	-20	-1.8,0	24
38	Nov/10	13	22.02	20.12	19.47(-0.56)	19.21(-1.13)	18.17(-2.94)	17.77	-1.7	-21	32(3.3)	-50	[-11]	[-74]	[-28]	-103	-1031	DT	-0.5	HoldShort	(-12)	-56	-11	-6	-20	-2.1,0	24
39	Nov/10	12	22.02	20.12	19.58(-0.61)	19.43(-1.17)	18.72(-2.65)	17.87	-1.6	-21	29(4.4)	-50	[-12]	[-69]	[-37]	-108	-924	DT	-1.2	HoldShort	(-13)	-51	-20	-18	-20	-2.3,0	24
40	Nov/10	11	22.02	20.12	19.7(-0.56)	19.66(-0.71)	19.23(-2.24)	18.05	-1.5	-21	24(4.5)	-50	[-11]	[-57]	[-60]	-115	-840	DT	-1.9	HoldShort	(-12)	-43	-42	-69	-20	-2.6,0	24

41	Nov/10	10	22.02	20.12	19.81(-0.5)	19.8(-0.65)	19.67(-1.55)	18.43	-1.4	-21	20(3.3)	-50	[-10]	[-43]	[-46]	-85	-597	DT	-2.4	OpenShort	(-9)	-30	-32	-54	-20	-2.7,33	24
42	Nov/10	9	22.02	20.12	19.91(-0.4)	19.93(-0.45)	19.98(-1.28)	18.72	-1.3	-21	17(3.8)	-50	[-8]	[-35]	[-92]	-53	-527	DT	-3	OpenShort?	(-9)	-24	-181	-34	-20	-2.8,67	24
43	Nov/9	15	22.45	20.56	19.99(0.1)	20.02(0.6)	20.24(0.55)	20.53	-0.7	-20	13(1.7)	-20	[2]	[14]	[13]	93	304	RG	0.9	SmallShort?	(1)	11	13	23	20	1.7,100	25
44	Nov/9	14	22.45	20.56	19.97(-0.05)	19.9(0.45)	20.13(0.3)	20.4	-0.7	-20	11(-1.1)	-25	[-1]	[8]	[15]	78	342	UR	0.9	SmallShort	(2)	6	18	19	20	1.4,93	25
45	Nov/9	13	22.45	20.56	19.98(-0.2)	19.81(0.3)	20.07(0.7)	20.22	-0.8	-20	12(-2.2)	-35	[-4]	[14]	[15]	50	486	UR	0.4	SmallShort	(-3)	14	17	18	20	0.7,82	25

46	Nov/9	12	22.45	20.56	20.02(-0.25)	19.75(0.05)	19.93(0.25)	20.05	-0.9	-20	14(-2.3)	-50	[-5]	[2]	[11]	25	317	UR	0.3	SmallShort	(-5)	5	4	13	20	0.1,72	25
47	Nov/9	11	22.45	20.56	20.07(-0.3)	19.75(0)	19.88(0.35)	20.01	-0.9	-20	17(-2.2)	-50	[-6]	[3]	[12]	20	351	UR	0.3	SmallShort	(-6)	7	0	28	20	-0.1,72	25
48	Nov/9	10	22.45	20.56	20.13(-0.15)	19.74(0.05)	19.81(0.76)	20.01	-0.9	-20	19(-0.4)	-50	[-3]	[13]	[3]	-5	272	UR	0.4	SmallShort	(-6)	15	-10	-2	20	-0.2,50	25
49	Nov/9	9	22.45	20.56	20.16(-0.1)	19.73(-0.1)	19.66(0.61)	20.11	-0.8	-20	19(0)	-10	[-2]	[8]	[33]	-15	229	UR	0.8	SmallShort?	(-3)	12	67	-5	20	-0.1,38	25
50	Nov/8	15	22.88	20.7	20.18(-0.35)	19.75(-0.4)	19.54(-0.26)	19.47	-1.1	-23	19(1.9)	-50	[-7]	[-14]	[-16]	-63	-72	DT	-0.1	OpenShort?	(-5)	-5	-36	-21	-10	-1.3,20	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI