FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Oct. 12, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $20.7900 One month high (close): $29.9600

FAZ Daily Change: 0.64% Daily StdDev 4.6% FAZ EMA_5_Trend: 3.43% 10Minute StdDev: $0.5369

Latest Price : $29.7(0.64%)

Fri. Oct 14, 2022($1.4) Thu. Oct 13, 2022($1.5) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.5) Mon. Oct 10, 2022($1) Fri. Oct 7, 2022($1.2) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.8)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.43% Daily EMA 20 BBV: 1.1

Sample size 40 Avg positive next hour return: 0.44%(53%) Avg negative next hour return: -0.53%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Oct. 12, 2022
1	Oct/12	15	27.05	27.77	28.76(0.31)	29(0.24)	28.99(0.03)	29.28	0.9	9	20(-2.1)	50	[7]	[7]	[12]	42	-88	UT	0.6	OpenLong?	(7)	1	31	7	7	1.1,64	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 29(hourly_sma_10 -0.96%) 28.76(hourly_sma_20 -1.78%) 27.77(daily_ema_10 -5.16%) 27.05(daily_ema_20 -7.62%) Resistance Levels:

2	Oct/12	14	27.05	27.77	28.67(0.1)	29(0)	28.98(-0.45)	28.91	0.8	9	23(-0.3)	40	[2]	[-7]	[-5]	14	-114	DR	-0.1	OpenShort	(6)	-10	-10	-11	-3	0.4,54	59
3	Oct/12	13	27.05	27.77	28.64(0.17)	28.93(-0.14)	29.11(-0.38)	29.03	0.8	9	23(-0.4)	50	[4]	[-7]	[7]	24	-99	RG	-0.1	Wait	(3)	-8	17	-17	20	0.7,56	59
4	Oct/12	12	27.05	27.77	28.59(0.18)	28.97(-0.07)	29.22(0.24)	28.83	0.7	9	23(-0.8)	50	[4]	[8]	[-6]	22	-27	CR	-0.7	HoldShort	(4)	5	-8	-20	-7	0.4,62	59
5	Oct/12	11	27.05	27.77	28.54(0.21)	28.99(0.24)	29.15(0.48)	28.92	0.8	9	24(-0.7)	50	[5]	[16]	[-16]	47	48	CR	-0.4	HoldShort	(4)	10	-26	-6	-20	0.7,79	59

6	Oct/12	10	27.05	27.77	28.48(0.32)	28.92(0.35)	29.01(0.45)	29.24	0.9	9	25(-0.7)	50	[7]	[18]	[-5]	76	80	CR	0.4	OpenShort	(7)	10	-27	22	0	1.3,93	59
7	Oct/12	9	27.05	27.77	28.39(0.35)	28.82(0.42)	28.88(0.49)	29.57	1	9	25(1.7)	50	[8]	[19]	[13]	81	218	UT	1.1	OpenLong?	(10)	11	4	22	20	1.9,83	59
8	Oct/11	15	26.73	27.58	28.29(0.46)	28.7(0.38)	28.74(0.1)	29.52	1.1	9	24(0.9)	50	[10]	[10]	[41]	65	39	UT	1.4	OpenLong?	(10)	2	90	7	20	2.1,62	63
9	Oct/11	14	26.73	27.58	28.16(0.43)	28.59(0.11)	28.71(-0.45)	28.46	0.7	9	23(-6.8)	50	[9]	[-5]	[-3]	10	-376	DR	-0.4	OpenShort	(6)	-10	17	-21	-20	0.5,47	63
10	Oct/11	13	26.73	27.58	28.04(0.39)	28.56(0.14)	28.71(0)	28.26	0.6	9	30(-5.4)	50	[9]	[5]	[-19]	14	-270	CR	-0.8	HoldShort	(10)	0	-23	-25	-20	0.3,56	63

11	Oct/11	12	26.73	27.58	27.93(0.54)	28.52(0.32)	28.84(0.28)	28.53	0.7	9	35(-4.7)	50	[12]	[14]	[-18]	44	-210	CR	-0.4	HoldShort	(12)	6	-34	-13	-20	0.7,76	63
12	Oct/11	11	26.73	27.58	27.78(0.58)	28.43(0.28)	28.76(0.31)	28.94	0.9	9	40(-2.5)	50	[13]	[14]	[-7]	72	-29	CR	0.2	HoldShort	(15)	7	-39	3	20	1.2,92	63
13	Oct/11	10	26.73	27.58	27.62(0.73)	28.35(0.53)	28.67(0.74)	29.41	1.1	9	42(-0.2)	50	[16]	[27]	[23]	89	164	UT	0.7	HoldLong	(17)	16	31	7	20	1.7,96	63
14	Oct/11	9	26.73	27.58	27.42(0.59)	28.2(0.43)	28.46(0.64)	29.04	0.9	9	42(0)	50	[13]	[23]	[32]	82	207	UT	0.6	HoldLong?	(17)	14	70	0	20	1.6,92	63
15	Oct/10	15	26.41	27.56	27.26(0.55)	28.08(0.18)	28.28(0.28)	28.23	0.7	11	42(0.5)	50	[12]	[12]	[2]	62	-68	UT	-0	OpenLong?	(12)	6	7	-6	14	0.9,89	65

16	Oct/10	14	26.41	27.56	27.11(0.63)	28.03(0.18)	28.2(0.32)	28.15	0.7	11	42(-3.5)	50	[14]	[13]	[-13]	68	-115	CR	-0	HoldShort	(14)	7	-31	-0	-20	0.9,95	65
17	Oct/10	13	26.41	27.56	26.94(0.67)	27.98(0.43)	28.11(0.36)	28.51	0.8	11	45(-0.2)	50	[15]	[17]	[7]	82	57	UT	0.3	HoldLong	(17)	8	5	4	20	1.3,99	65
18	Oct/10	12	26.41	27.56	26.76(0.64)	27.86(0.47)	28.01(0.29)	28.45	0.8	11	46(0.3)	50	[14]	[15]	[16]	81	123	UT	0.4	HoldLong	(17)	6	34	3	20	1.4,96	65
19	Oct/10	11	26.41	27.56	26.59(0.53)	27.73(0.76)	27.93(0.18)	28.06	0.6	11	45(0.9)	50	[12]	[16]	[-1]	69	117	CR	0.1	HoldShort	(14)	4	16	-8	-20	1.2,89	65
20	Oct/10	10	26.41	27.56	26.45(0.42)	27.52(0.66)	27.93(0)	27.88	0.6	11	44(0.9)	50	[9]	[10]	[2]	70	161	UT	0	OpenLong	(13)	0	28	-9	-20	1.2,90	65

21	Oct/10	9	26.41	27.56	26.34(0.38)	27.34(0.7)	27.88(0.11)	27.56	0.4	11	44(0.8)	50	[8]	[13]	[-24]	71	143	CR	-0.3	HoldShort?	(9)	2	-50	-9	-20	1.1,93	65
22	Oct/7	15	26.05	27.65	26.24(0.57)	27.15(0.93)	27.85(0.47)	28.14	0.8	13	43(4.9)	50	[12]	[25]	[8]	93	312	UT	0.3	OpenLong?	(14)	10	9	-4	20	1.7,100	67
23	Oct/7	14	26.05	27.65	26.09(0.62)	26.9(0.94)	27.72(0.73)	28.03	0.7	13	38(2.1)	50	[14]	[31]	[13]	98	349	UT	0.3	OpenLong	(13)	16	17	-3	20	1.9,100	67
24	Oct/7	13	26.05	27.65	25.93(0.58)	26.65(0.83)	27.52(1.36)	27.83	0.6	13	36(2.9)	50	[13]	[43]	[12]	97	516	UT	0.3	OpenLong	(15)	30	6	-8	20	1.9,99	67
25	Oct/7	12	26.05	27.65	25.78(0.55)	26.43(0.95)	27.15(1.34)	27.76	0.6	13	33(3.7)	50	[12]	[44]	[19]	104	576	UT	0.7	HoldLong	(14)	29	27	-7	20	2.2,99	67

26	Oct/7	11	26.05	27.65	25.64(0.55)	26.18(1)	26.79(1.25)	27.45	0.5	13	29(2.7)	50	[12]	[42]	[8]	107	496	UT	0.8	HoldLong	(13)	27	-7	4	20	2.3,99	67
27	Oct/7	10	26.05	27.65	25.5(0.59)	25.92(1.01)	26.46(1.5)	27.53	0.5	13	26(5.9)	50	[13]	[48]	[33]	120	606	UT	1.5	HoldLong	(14)	33	45	8	20	2.8,100	67
28	Oct/7	9	26.05	27.65	25.35(0.36)	25.66(0.79)	26.07(1.16)	27.03	0.4	13	21(5.2)	50	[8]	[37]	[52]	125	598	UT	1.7	HoldLong?	(11)	25	95	21	20	3,100	67
29	Oct/6	15	25.73	27.65	25.26(0.12)	25.46(0.28)	25.77(0.27)	26.01	0.1	13	15(1.7)	50	[3]	[9]	[12]	95	255	UT	0.6	OpenLong?	(5)	6	7	14	20	1.8,100	60
30	Oct/6	14	25.73	27.65	25.23(-0.32)	25.39(0.16)	25.7(0.55)	25.94	0.1	13	14(-7.5)	40	[-7]	[12]	[21]	95	700	UR	0.6	SmallShort	(2)	12	22	21	20	1.8,100	60

31	Oct/6	13	25.73	27.65	25.31(-0.32)	25.35(0.08)	25.56(0.71)	25.71	-0	13	21(-5)	40	[-7]	[15]	[10]	62	613	UR	0.3	SmallShort	(-9)	16	2	17	20	0.7,94	60
32	Oct/6	12	25.73	27.65	25.39(-0.43)	25.33(0.16)	25.38(0.59)	25.69	-0	13	26(-6.4)	35	[-10]	[12]	[15]	53	647	UR	0.4	SmallShort	(-8)	13	18	28	20	0.4,93	60
33	Oct/6	11	25.73	27.65	25.5(-0.47)	25.29(0.28)	25.23(0.32)	25.5	-0.1	13	33(-5.5)	0	[-10]	[7]	[-1]	32	503	RG	0.3	Wait	(-12)	7	-20	30	12	0,82	60
34	Oct/6	10	25.73	27.65	25.62(-0.47)	25.22(0.36)	25.15(0.28)	25.71	-0	13	38(-4)	40	[-10]	[7]	[24]	10	534	UR	0.5	SmallShort	(-11)	6	47	21	20	0.1,57	60
35	Oct/6	9	25.73	27.65	25.74(-0.62)	25.13(0.12)	25.08(-0.24)	25.22	-0.2	13	42(-4.8)	15	[-14]	[-7]	[15]	-32	311	RG	0.1	Wait?	(-13)	-5	44	5	-8	-0.4,28	60

36	Oct/5	15	25.54	27.77	25.9(-0.92)	25.1(0.08)	25.14(-0.55)	24.77	-0.3	13	47(-6)	-40	[-20]	[-17]	[-16]	-58	277	DT	-0.3	OpenShort?	(-19)	-12	-21	-5	-20	-0.9,15	60
37	Oct/5	14	25.54	27.77	26.14(-0.87)	25.08(0.12)	25.28(-0.28)	24.99	-0.2	13	53(-5.2)	-20	[-19]	[-10]	[-8]	-54	293	DT	-0.2	OpenShort	(-22)	-6	-8	-3	-20	-0.8,16	60
38	Oct/5	13	25.54	27.77	26.37(-0.79)	25.05(-0.04)	25.35(0.24)	25.07	-0.2	13	58(-3)	-5	[-18]	[0]	[-6]	-48	289	RG	-0.2	Wait	(-22)	5	-23	3	20	-0.8,22	60
39	Oct/5	12	25.54	27.77	26.58(-0.67)	25.06(-0.08)	25.29(0.4)	25.31	-0.1	13	61(-1.6)	10	[-15]	[4]	[-1]	-44	225	RG	0	Wait	(-19)	9	-25	7	20	-0.7,24	60
40	Oct/5	11	25.54	27.77	26.76(-0.63)	25.08(-0.71)	25.19(0.56)	25.57	0	13	63(-1.4)	50	[-14]	[1]	[30]	-46	265	UR	0.2	SmallShort	(-15)	12	12	11	20	-0.7,22	60

41	Oct/5	10	25.54	27.77	26.93(-0.55)	25.26(-0.75)	25.05(0.64)	25.44	-0	13	64(0.3)	45	[-12]	[2]	[20]	-56	101	UR	0.2	SmallShort	(-17)	14	7	9	20	-0.8,14	60
42	Oct/5	9	25.54	27.77	27.08(-0.62)	25.45(-0.97)	24.89(0.57)	25.37	-0.1	13	64(0.3)	50	[-14]	[-2]	[38]	-64	70	RG	0.3	Wait?	(-14)	13	63	8	20	-0.9,9	60
43	Oct/4	15	25.46	27.87	27.25(-0.8)	25.7(-1.27)	24.75(-0.28)	24.73	-0.3	12	63(1.9)	0	[-18]	[-25]	[1]	-80	-248	RG	-0	Wait?	(-19)	-6	-9	8	20	-1.4,5	57
44	Oct/4	14	25.46	27.87	27.47(-0.76)	26.03(-1.21)	24.82(-0.6)	24.82	-0.2	12	62(2.9)	-25	[-17]	[-31]	[-9]	-84	-400	DT	0	OpenShort	(-20)	-13	-10	9	-20	-1.5,4	57
45	Oct/4	13	25.46	27.87	27.68(-0.79)	26.35(-1.31)	24.97(-1.89)	24.92	-0.2	12	59(2.7)	-25	[-18]	[-61]	[4]	-88	-707	DP	-0	OpenShort	(-18)	-42	32	10	-20	-1.6,2	57

46	Oct/4	12	25.46	27.87	27.9(-0.85)	26.7(-1.84)	25.45(-2.15)	24.6	-0.3	12	56(6)	-25	[-19]	[-74]	[-15]	-103	-896	DT	-0.5	HoldShort	(-23)	-48	-10	10	-20	-2.1,0	57
47	Oct/4	11	25.46	27.87	28.14(-0.74)	27.2(-1.73)	26.01(-2.36)	24.7	-0.3	12	50(7.8)	-25	[-17]	[-76]	[-36]	-110	-1080	DT	-0.9	HoldShort	(-21)	-53	-38	-4	-20	-2.4,0	57
48	Oct/4	10	25.46	27.87	28.35(-0.77)	27.68(-1.56)	26.64(-2.35)	25.09	-0.1	12	42(9.6)	-25	[-17]	[-74]	[-47]	-117	-985	DT	-1.3	HoldShort	(-17)	-52	-40	-39	-20	-2.7,1	57
49	Oct/4	9	25.46	27.87	28.57(-0.7)	28.12(-1.16)	27.28(-1.62)	25.51	0	12	33(7.9)	-25	[-16]	[-53]	[-96]	-132	-798	DT	-1.9	HoldShort?	(-17)	-36	-168	-44	-20	-3.3,1	57
50	Oct/3	15	25.48	27.92	28.77(-0.31)	28.45(-0.56)	27.73(-0.79)	27.41	0.7	18	25(3)	-15	[-7]	[-23]	[-14]	-97	-367	DT	-0.5	OpenShort?	(-11)	-18	8	-32	-20	-1.9,1	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI