|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 13, 2022 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $19.1100 One month high (close): $24.5700
FAZ Daily Change: 11.35% Daily StdDev 4.31% FAZ EMA_5_Trend: -1.3% 10Minute StdDev: $0.7097
Latest Price : $23.15(11.35%) | Thu. Sep 15, 2022($0.4) Wed. Sep 14, 2022($0.8) Tue. Sep 13, 2022($0.8) Mon. Sep 12, 2022($0.4) Fri. Sep 9, 2022($0.6) Thu. Sep 8, 2022($0.9) Wed. Sep 7, 2022($0.6) Tue. Sep 6, 2022($0.8)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: 0.6
| | Tue. Sep. 13, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/13 | 15 | 22.12 | 23.01 | 21.58(0.37) | 22(0.92) | 22.59(0.62) | 23.02 | 0.5 | | 9 | 43(5.2) | 50 | [9] | [28] | [22] | 98 | 443 | UT | 0.6 | OpenLong? | | (9) | 14 | 39 | 1 | 20 | 2,98 | 56 | Sample size 50 Avg positive next hour return: 0.43%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.12(daily_ema_20 -3.91%) 22(weak_hourly_sma_10 -4.43%) 21.58(weak_hourly_sma_20 -6.26%)
Resistance Levels:
|
| | | 2 | Sep/13 | 14 | 22.12 | 23.01 | 21.5(0.09) | 21.8(0.79) | 22.45(0.49) | 22.62 | 0.3 | | 9 | 38(2) | 50 | [2] | [22] | [17] | 93 | 556 | UT | 0.3 | OpenLong | | (5) | 11 | 27 | -2 | 20 | 1.8,98 | 56 | | 3 | Sep/13 | 13 | 22.12 | 23.01 | 21.48(0.09) | 21.63(0.84) | 22.34(1.41) | 22.35 | 0.1 | | 9 | 36(1.1) | 50 | [2] | [44] | [1] | 86 | 688 | UT | 0 | OpenLong | | (2) | 33 | -13 | 7 | 20 | 1.5,98 | 56 | | 4 | Sep/13 | 12 | 22.12 | 23.01 | 21.46(0.05) | 21.45(0.7) | 22.03(1.43) | 22.48 | 0.2 | | 9 | 35(1.8) | 50 | [1] | [42] | [18] | 95 | 803 | UT | 0.8 | OpenLong | | (2) | 33 | 2 | 23 | 20 | 1.8,100 | 56 | | 5 | Sep/13 | 11 | 22.12 | 23.01 | 21.46(0) | 21.3(0.57) | 21.72(1.5) | 22.46 | 0.2 | | 9 | 33(-0.1) | 50 | [0] | [42] | [32] | 98 | 866 | UR | 1.4 | SmallShort | | (2) | 35 | 7 | 51 | 20 | 1.9,100 | 56 | | | | |
| 6 | Sep/13 | 10 | 22.12 | 23.01 | 21.45(0.05) | 21.18(0.57) | 21.4(1.28) | 22.39 | 0.2 | | 9 | 33(0.7) | 50 | [1] | [37] | [41] | 65 | 722 | UT | 1.8 | OpenLong | | (-1) | 30 | 38 | 39 | 20 | 1.7,72 | 56 | | 7 | Sep/13 | 9 | 22.12 | 23.01 | 21.44(-0.14) | 21.06(0.29) | 21.13(1) | 22.01 | -0.1 | | 9 | 32(-2.6) | 50 | [-3] | [26] | [66] | 25 | 679 | UR | 1.6 | SmallShort? | | (-1) | 23 | 123 | 28 | 20 | 1.1,47 | 56 | | 8 | Sep/12 | 15 | 21.94 | 23.01 | 21.47(-0.51) | 21(-0.33) | 20.92(0.24) | 20.84 | -0.6 | | 7 | 35(-3) | -10 | [-12] | [-3] | [-1] | -55 | 311 | DT | -0.1 | OpenShort? | | (-9) | 6 | -11 | 1 | 20 | -1.1,23 | 48 | | 9 | Sep/12 | 14 | 21.94 | 23.01 | 21.58(-0.51) | 21.07(-0.24) | 20.87(-0.05) | 20.94 | -0.6 | | 7 | 38(-3.8) | -5 | [-12] | [-8] | [4] | -52 | 237 | RG | 0.1 | Wait | | (-11) | -1 | 7 | 8 | 0 | -1,23 | 48 | | 10 | Sep/12 | 13 | 21.94 | 23.01 | 21.69(-0.5) | 21.12(-0.19) | 20.88(-0.33) | 20.87 | -0.6 | | 7 | 42(-2.4) | -30 | [-12] | [-14] | [-9] | -58 | 71 | DT | -0 | OpenShort | | (-12) | -8 | -21 | 12 | -20 | -1.1,20 | 48 | | | | |
| 11 | Sep/12 | 12 | 21.94 | 23.01 | 21.8(-0.55) | 21.16(-0.24) | 20.95(-0.19) | 21.07 | -0.5 | | 7 | 44(-3.9) | 0 | [-13] | [-12] | [10] | -59 | 212 | RG | 0.2 | Wait | | (-11) | -5 | 18 | 9 | 20 | -1,16 | 48 | | 12 | Sep/12 | 11 | 21.94 | 23.01 | 21.92(-0.68) | 21.21(-0.56) | 20.99(-0.43) | 20.9 | -0.6 | | 7 | 48(-3.4) | 5 | [-16] | [-22] | [11] | -75 | 149 | RG | -0.1 | Wait | | (-14) | -10 | 34 | 1 | -5 | -1.2,5 | 48 | | 13 | Sep/12 | 10 | 21.94 | 23.01 | 22.07(-0.76) | 21.33(-0.74) | 21.08(-0.94) | 20.58 | -0.8 | | 7 | 51(-0.3) | -40 | [-18] | [-37] | [-22] | -93 | -111 | DT | -0.6 | HoldShort | | (-17) | -22 | -40 | -5 | -20 | -1.7,0 | 48 | | 14 | Sep/12 | 9 | 21.94 | 23.01 | 22.24(-0.71) | 21.49(-0.46) | 21.28(-0.33) | 20.96 | -0.6 | | 7 | 52(-3.1) | -40 | [-17] | [-19] | [-15] | -85 | 98 | DT | -0.4 | HoldShort? | | (-15) | -8 | -30 | -2 | -20 | -1.4,0 | 48 | | 15 | Sep/9 | 15 | 21.89 | 23.23 | 22.4(-0.71) | 21.59(-0.55) | 21.35(-0.05) | 21.25 | -0.4 | | 9 | 55(-2.1) | 5 | [-17] | [-12] | [0] | -79 | 241 | RG | -0.1 | Wait? | | (-16) | -1 | -4 | -0 | 19 | -1.2,1 | 58 | | | | |
| 16 | Sep/9 | 14 | 21.89 | 23.23 | 22.56(-0.75) | 21.71(-0.46) | 21.36(-0.28) | 21.29 | -0.3 | | 9 | 57(-3.1) | -10 | [-17] | [-16] | [-5] | -77 | 136 | DT | -0.1 | HoldShort | | (-17) | -6 | -5 | 3 | -20 | -1.2,3 | 58 | | 17 | Sep/9 | 13 | 21.89 | 23.23 | 22.73(-0.74) | 21.81(-0.55) | 21.42(-0.7) | 21.34 | -0.3 | | 9 | 60(-1.8) | -20 | [-17] | [-26] | [-7] | -78 | -28 | DT | -0.1 | HoldShort | | (-17) | -16 | -15 | 5 | -20 | -1.3,5 | 58 | | 18 | Sep/9 | 12 | 21.89 | 23.23 | 22.9(-0.74) | 21.93(-0.72) | 21.57(-0.55) | 21.49 | -0.2 | | 9 | 62(-1.8) | -5 | [-17] | [-25] | [3] | -78 | -1 | RG | -0.1 | Wait | | (-16) | -12 | 7 | 5 | 0 | -1.3,5 | 58 | | 19 | Sep/9 | 11 | 21.89 | 23.23 | 23.07(-0.73) | 22.09(-0.76) | 21.69(-0.64) | 21.42 | -0.3 | | 9 | 64(0.6) | -10 | [-16] | [-27] | [0] | -86 | -137 | DT | -0.2 | HoldShort | | (-17) | -14 | 13 | -0 | -20 | -1.5,2 | 58 | | 20 | Sep/9 | 10 | 21.89 | 23.23 | 23.24(-0.64) | 22.26(-0.85) | 21.83(-1.04) | 21.29 | -0.3 | | 9 | 63(3.6) | -30 | [-14] | [-36] | [-20] | -93 | -449 | DT | -0.5 | OpenShort | | (-17) | -23 | -29 | -2 | -20 | -1.7,0 | 58 | | | | |
| 21 | Sep/9 | 9 | 21.89 | 23.23 | 23.39(-0.76) | 22.45(-0.84) | 22.06(-0.63) | 21.57 | -0.2 | | 9 | 59(1.7) | -30 | [-17] | [-28] | [-25] | -93 | -161 | DT | -0.5 | OpenShort? | | (-14) | -14 | -53 | -0 | -20 | -1.7,0 | 58 | | 22 | Sep/8 | 15 | 21.86 | 23.21 | 23.57(-0.42) | 22.64(-0.75) | 22.2(-0.4) | 22.1 | 0.1 | | 9 | 58(3.6) | 5 | [-10] | [-20] | [-1] | -85 | -288 | RG | -0.1 | Wait? | | (-15) | -9 | 2 | 2 | -20 | -1.4,0 | 66 | | 23 | Sep/8 | 14 | 21.86 | 23.21 | 23.67(-0.5) | 22.81(-0.78) | 22.29(-0.89) | 22.08 | 0.1 | | 9 | 54(3.6) | -15 | [-11] | [-31] | [-4] | -87 | -393 | DT | -0.2 | OpenShort | | (-10) | -20 | -2 | 6 | -20 | -1.6,3 | 66 | | 24 | Sep/8 | 13 | 21.86 | 23.21 | 23.79(-0.38) | 22.99(-0.95) | 22.49(-0.97) | 22.1 | 0.1 | | 9 | 50(4.7) | -20 | [-8] | [-34] | [-18] | -92 | -569 | DT | -0.4 | OpenShort | | (-10) | -21 | -38 | 3 | -20 | -1.8,3 | 66 | | 25 | Sep/8 | 12 | 21.86 | 23.21 | 23.88(-0.25) | 23.21(-0.85) | 22.71(-0.53) | 22.49 | 0.3 | | 9 | 46(3.2) | 30 | [-6] | [-22] | [4] | -90 | -462 | RG | -0.3 | Wait | | (-7) | -12 | 23 | -2 | -20 | -1.7,3 | 66 | | | | |
| 26 | Sep/8 | 11 | 21.86 | 23.21 | 23.94(-0.17) | 23.41(-1.06) | 22.83(-1.17) | 22.26 | 0.2 | | 9 | 43(3.7) | 0 | [-4] | [-38] | [-20] | -105 | -827 | RG | -0.7 | Wait | | (-7) | -26 | -27 | -8 | -20 | -2.2,0 | 66 | | 27 | Sep/8 | 10 | 21.86 | 23.21 | 23.94(0) | 23.66(-0.88) | 23.1(-1.03) | 22.54 | 0.4 | | 9 | 39(-0.1) | 20 | [0] | [-32] | [-30] | -100 | -859 | DR | -0.8 | HoldShort | | (-2) | -23 | -49 | -11 | -20 | -2,0 | 66 | | 28 | Sep/8 | 9 | 21.86 | 23.21 | 23.94(0) | 23.87(-0.79) | 23.34(-0.68) | 23.06 | 0.7 | | 9 | 39(-0.1) | 20 | [0] | [-24] | [-12] | -83 | -553 | DR | -0.4 | HoldShort? | | (2) | -15 | -9 | -15 | -20 | -1.3,0 | 66 | | 29 | Sep/7 | 15 | 21.82 | 23.23 | 23.94(0) | 24.06(-0.66) | 23.5(-0.89) | 23.15 | 0.7 | | 10 | 39(0.2) | 15 | [0] | [-26] | [-13] | -80 | -573 | DR | -0.5 | HoldShort? | | (1) | -20 | -1 | -20 | -20 | -1.2,0 | 72 | | 30 | Sep/7 | 14 | 21.82 | 23.23 | 23.98(-0.21) | 24.22(-0.49) | 23.71(-1.17) | 23.16 | 0.7 | | 10 | 39(1.5) | -10 | [-5] | [-32] | [-31] | -66 | -426 | DT | -0.8 | OpenShort | | (0) | -26 | -33 | -24 | -20 | -1.2,14 | 72 | | | | |
| 31 | Sep/7 | 13 | 21.82 | 23.23 | 24.03(-0.17) | 24.34(-0.61) | 23.99(-0.95) | 23.51 | 0.9 | | 10 | 37(0.3) | -5 | [-4] | [-28] | [-22] | -39 | -288 | RG | -0.7 | Wait | | (-4) | -21 | -26 | -23 | -20 | -0.8,31 | 72 | | 32 | Sep/7 | 12 | 21.82 | 23.23 | 24.07(-0.12) | 24.49(-0.16) | 24.22(-0.78) | 23.79 | 1.1 | | 10 | 37(0) | -15 | [-3] | [-19] | [-19] | -21 | -197 | DT | -0.6 | OpenShort | | (-3) | -17 | -7 | -23 | -20 | -0.4,39 | 72 | | 33 | Sep/7 | 11 | 21.82 | 23.23 | 24.1(-0.17) | 24.53(-0.2) | 24.41(-0.89) | 23.87 | 1.1 | | 10 | 37(-0.3) | -20 | [-4] | [-22] | [-24] | 6 | -150 | DT | -0.8 | OpenShort | | (-3) | -20 | -30 | -18 | -20 | -0.3,63 | 72 | | 34 | Sep/7 | 10 | 21.82 | 23.23 | 24.14(-0.08) | 24.58(0.08) | 24.63(-0.4) | 24.2 | 1.3 | | 10 | 37(-0.6) | -5 | [-2] | [-8] | [-22] | 30 | 2 | RG | -0.6 | Wait | | (-1) | -9 | -31 | -10 | -20 | 0.1,77 | 72 | | 35 | Sep/7 | 9 | 21.82 | 23.23 | 24.16(-0.08) | 24.56(0.33) | 24.73(0.16) | 24.54 | 1.5 | | 10 | 38(-0.7) | 15 | [-2] | [7] | [-13] | 49 | 283 | RG | -0.3 | Wait? | | (-1) | 4 | -15 | -5 | -20 | 0.6,84 | 72 | | | | |
| 36 | Sep/6 | 15 | 21.79 | 23.14 | 24.18(0.04) | 24.48(0.74) | 24.69(-0.28) | 24.71 | 1.6 | | 12 | 39(0) | 30 | [1] | [4] | [-7] | 59 | 106 | CR | 0 | HoldShort? | | (-1) | -6 | -1 | -1 | -20 | 0.8,89 | 82 | | 37 | Sep/6 | 14 | 21.79 | 23.14 | 24.17(0.21) | 24.3(0.91) | 24.76(0.45) | 24.72 | 1.6 | | 12 | 39(0.5) | 50 | [5] | [24] | [-9] | 59 | 130 | CR | -0.1 | HoldShort | | (1) | 10 | -17 | 5 | -20 | 0.8,89 | 82 | | 38 | Sep/6 | 13 | 21.79 | 23.14 | 24.12(0.21) | 24.08(0.75) | 24.65(0.45) | 24.91 | 1.7 | | 12 | 38(1.1) | 50 | [5] | [22] | [11] | 63 | 230 | UT | 0.4 | OpenLong | | (5) | 10 | 15 | -3 | 20 | 1.1,85 | 82 | | 39 | Sep/6 | 12 | 21.79 | 23.14 | 24.07(0.21) | 23.9(0.63) | 24.54(0.62) | 24.74 | 1.6 | | 12 | 37(0.8) | 50 | [5] | [24] | [19] | 62 | 225 | UT | 0.3 | OpenLong | | (5) | 14 | 31 | 11 | 20 | 1,87 | 82 | | 40 | Sep/6 | 11 | 21.79 | 23.14 | 24.02(0.17) | 23.75(0.08) | 24.39(0.45) | 24.4 | 1.4 | | 12 | 36(-0.4) | 50 | [4] | [14] | [-5] | 45 | 101 | CR | 0 | HoldShort | | (4) | 10 | -58 | 4 | 20 | 0.6,80 | 82 | | | | |
| 41 | Sep/6 | 10 | 21.79 | 23.14 | 23.98(0.33) | 23.73(0.38) | 24.28(1.93) | 25.06 | 1.8 | | 12 | 37(2.6) | 50 | [7] | [52] | [57] | 71 | 605 | UT | 1.2 | OpenLong | | (7) | 43 | 82 | 24 | 20 | 1.6,81 | 82 | | 42 | Sep/6 | 9 | 21.79 | 23.14 | 23.9(0.17) | 23.64(-0.13) | 23.82(1.28) | 24.16 | 1.3 | | 12 | 34(-0.6) | 50 | [4] | [30] | [12] | 28 | 265 | UT | 0.6 | OpenLong? | | (3) | 29 | -17 | 19 | 20 | 0.4,68 | 82 | | 43 | Sep/2 | 15 | 21.7 | 22.86 | 23.86(0.25) | 23.67(-0.08) | 23.52(1.12) | 24.35 | 1.6 | | 11 | 35(-2.5) | 50 | [6] | [29] | [35] | 33 | 242 | UT | 1.3 | OpenLong? | | (5) | 25 | 34 | 37 | 20 | 0.8,63 | 78 | | 44 | Sep/2 | 14 | 21.7 | 22.86 | 23.8(0.13) | 23.69(-0.29) | 23.26(0.74) | 23.98 | 1.3 | | 11 | 37(-0.3) | 50 | [3] | [17] | [23] | -1 | 139 | UT | 1.1 | OpenLong | | (5) | 17 | 18 | 33 | 20 | 0.3,42 | 78 | | 45 | Sep/2 | 13 | 21.7 | 22.86 | 23.77(0.04) | 23.76(-0.46) | 23.09(-0.3) | 23.79 | 1.2 | | 11 | 37(-0.4) | 50 | [1] | [-9] | [41] | -28 | -108 | RG | 1.1 | SmallShort | | (2) | -7 | 85 | 14 | 20 | 0,22 | 78 | | | | |
| 46 | Sep/2 | 12 | 21.7 | 22.86 | 23.76(-0.17) | 23.87(-0.71) | 23.16(-1.28) | 22.9 | 0.7 | | 11 | 38(2.1) | 10 | [-4] | [-34] | [-4] | -78 | -515 | RG | -0.4 | Wait | | (-4) | -29 | 31 | -13 | -20 | -1.3,5 | 78 | | 47 | Sep/2 | 11 | 21.7 | 22.86 | 23.8(-0.17) | 24.04(-0.54) | 23.46(-1.59) | 22.58 | 0.5 | | 11 | 36(3.6) | 5 | [-4] | [-40] | [-48] | -100 | -742 | RG | -1.5 | SmallLong | | (-5) | -36 | -44 | -43 | -20 | -2,0 | 78 | | 48 | Sep/2 | 10 | 21.7 | 22.86 | 23.84(-0.08) | 24.17(-0.37) | 23.84(-1.24) | 23.04 | 0.8 | | 11 | 32(1.1) | 5 | [-2] | [-29] | [-29] | -69 | -572 | RG | -1.5 | SmallLong | | (-2) | -28 | -16 | -23 | -20 | -1.5,19 | 78 | | 49 | Sep/2 | 9 | 21.7 | 22.86 | 23.86(-0.04) | 24.26(-0.16) | 24.14(-1.15) | 23.21 | 0.9 | | 11 | 31(0.8) | 10 | [-1] | [-25] | [-51] | -39 | -520 | RG | -1.8 | SmallLong? | | (-1) | -26 | -85 | -13 | -20 | -1.2,41 | 78 | | 50 | Sep/1 | 15 | 21.6 | 22.47 | 23.87(0.25) | 24.3(0.25) | 24.42(-0.61) | 24.15 | 1.5 | | 9 | 30(-2.9) | 50 | [6] | [-6] | [-11] | 28 | -289 | DR | -0.5 | OpenShort? | | (3) | -14 | -16 | 9 | -20 | 0.5,65 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|