FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 6, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $19.1100 One month high (close): $24.5700

FAZ Daily Change: 0.57% Daily StdDev 4.47% FAZ EMA_5_Trend: 1.22% 10Minute StdDev: $0.7195

Latest Price : $24.57(0.57%)

Thu. Sep 8, 2022($0.9) Wed. Sep 7, 2022($0.6) Tue. Sep 6, 2022($0.8) Fri. Sep 2, 2022($0.7) Thu. Sep 1, 2022($0.5) Wed. Aug 31, 2022($0.3) Tue. Aug 30, 2022($0.4) Mon. Aug 29, 2022($0.7)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.5

Sample size 28 Avg positive next hour return: 1.14%(75%) Avg negative next hour return: -1.46%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 6, 2022
1	Sep/6	15	21.79	23.14	24.18(0.04)	24.48(0.74)	24.69(-0.28)	24.71	1.6	12	39(0.3)	35	[1]	[5]	[-7]	59	108	CR	0	HoldShort?	(-1)	-6	-1	-1	-20	0.8,89	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.48(hourly_sma_10 -0.93%) 24.18(hourly_sma_20 -2.14%) 23.14(daily_ema_10 -6.35%) 21.79(daily_ema_20 -11.82%) Resistance Levels:

2	Sep/6	14	21.79	23.14	24.17(0.21)	24.3(0.91)	24.76(0.45)	24.72	1.6	12	39(0.5)	50	[5]	[24]	[-9]	59	131	CR	-0.1	HoldShort	(1)	10	-17	5	-20	0.8,89	82
3	Sep/6	13	21.79	23.14	24.12(0.21)	24.08(0.75)	24.65(0.45)	24.91	1.7	12	38(1.1)	50	[5]	[22]	[11]	63	231	UT	0.4	OpenLong	(5)	10	15	-3	20	1.1,85	82
4	Sep/6	12	21.79	23.14	24.07(0.21)	23.9(0.63)	24.54(0.62)	24.74	1.6	12	37(0.8)	50	[5]	[24]	[19]	62	226	UT	0.3	OpenLong	(5)	14	31	11	20	1,87	82
5	Sep/6	11	21.79	23.14	24.02(0.17)	23.75(0.08)	24.39(0.45)	24.4	1.4	12	36(-0.4)	50	[4]	[14]	[-5]	45	102	CR	0	HoldShort	(4)	10	-58	4	20	0.6,80	82

6	Sep/6	10	21.79	23.14	23.98(0.33)	23.73(0.38)	24.28(1.93)	25.06	1.8	12	37(2.6)	50	[7]	[52]	[57]	71	603	UT	1.2	OpenLong	(7)	43	83	24	20	1.6,81	82
7	Sep/6	9	21.79	23.14	23.9(0.17)	23.64(-0.13)	23.82(1.28)	24.16	1.3	12	34(-0.6)	50	[4]	[30]	[12]	28	263	UT	0.6	OpenLong?	(3)	29	-17	19	20	0.4,68	82
8	Sep/2	15	21.7	22.86	23.86(0.25)	23.67(-0.08)	23.52(1.12)	24.35	1.6	11	35(-2.5)	50	[6]	[29]	[35]	33	242	UT	1.3	OpenLong?	(5)	25	34	37	20	0.8,63	78
9	Sep/2	14	21.7	22.86	23.8(0.13)	23.69(-0.29)	23.26(0.74)	23.98	1.3	11	37(-0.3)	50	[3]	[17]	[23]	-1	139	UT	1.1	OpenLong	(5)	17	18	33	20	0.3,42	78
10	Sep/2	13	21.7	22.86	23.77(0.04)	23.76(-0.46)	23.09(-0.3)	23.79	1.2	11	37(-0.4)	50	[1]	[-9]	[41]	-28	-107	RG	1.1	SmallShort	(2)	-7	86	14	20	0,22	78

11	Sep/2	12	21.7	22.86	23.76(-0.17)	23.87(-0.71)	23.16(-1.28)	22.9	0.7	11	38(2.1)	10	[-4]	[-34]	[-4]	-78	-513	RG	-0.4	Wait	(-4)	-29	32	-13	-20	-1.3,5	78
12	Sep/2	11	21.7	22.86	23.8(-0.17)	24.04(-0.54)	23.46(-1.59)	22.58	0.5	11	36(3.6)	5	[-4]	[-40]	[-48]	-100	-739	RG	-1.5	SmallLong	(-5)	-36	-44	-43	-20	-2,0	78
13	Sep/2	10	21.7	22.86	23.84(-0.08)	24.17(-0.37)	23.84(-1.24)	23.04	0.8	11	32(1.1)	5	[-2]	[-29]	[-32]	-69	-570	RG	-1.5	SmallLong	(-2)	-28	-16	-39	-20	-1.5,19	78
14	Sep/2	9	21.7	22.86	23.86(-0.04)	24.26(-0.16)	24.14(-1.15)	23.21	0.9	11	31(0.8)	10	[-1]	[-25]	[-55]	-39	-518	RG	-1.8	SmallLong?	(-1)	-26	-86	-33	-20	-1.2,41	78
15	Sep/1	15	21.6	22.47	23.87(0.25)	24.3(0.25)	24.42(-0.61)	24.15	1.5	9	30(-2.9)	40	[6]	[-6]	[-16]	28	-285	DR	-0.5	OpenShort?	(3)	-14	-16	-16	-20	0.5,65	76

16	Sep/1	14	21.6	22.47	23.81(0.29)	24.24(0.33)	24.57(-0.2)	24.33	1.7	9	33(-0.9)	50	[6]	[4]	[-10]	47	-117	CR	-0.4	HoldShort	(8)	-4	-8	-16	-20	1,72	76
17	Sep/1	13	21.6	22.47	23.74(0.34)	24.16(0.5)	24.62(0.49)	24.42	1.7	9	34(-0.8)	50	[8]	[22]	[-7]	59	69	CR	-0.4	HoldShort	(7)	11	-11	-19	0	1.2,79	76
18	Sep/1	12	21.6	22.47	23.66(0.34)	24.04(0.54)	24.5(0.49)	24.54	1.8	9	35(0.4)	50	[8]	[22]	[-6]	77	149	CR	0.1	OpenShort	(8)	11	-13	-14	8	1.5,89	76
19	Sep/1	11	21.6	22.47	23.58(0.38)	23.91(0.55)	24.38(0.87)	24.68	1.9	9	34(3.1)	50	[8]	[31]	[4]	94	308	UT	0.5	OpenLong	(10)	19	-20	3	20	1.9,96	76
20	Sep/1	10	21.6	22.47	23.49(0.38)	23.78(0.59)	24.17(1.17)	24.9	2	9	31(6.8)	50	[8]	[38]	[26]	115	514	UT	1.4	HoldLong	(10)	26	29	6	20	2.7,97	76

21	Sep/1	9	21.6	22.47	23.4(0.26)	23.64(0.38)	23.89(0.84)	24.58	1.8	9	25(5.6)	50	[6]	[28]	[41]	120	450	UT	1.7	HoldLong?	(8)	19	71	14	20	2.9,97	76
22	Aug/31	15	21.56	22.04	23.34(0.17)	23.55(0.21)	23.69(0.42)	23.82	1.4	7	19(0.9)	50	[4]	[16]	[1]	85	143	UT	0.4	HoldLong?	(3)	9	-6	8	17	1.5,97	68
23	Aug/31	14	21.56	22.04	23.3(0.3)	23.5(0.17)	23.59(0.6)	23.89	1.4	7	18(-1.9)	50	[7]	[20]	[17]	98	102	UT	1	HoldLong	(4)	13	19	18	20	2,98	68
24	Aug/31	13	21.56	22.04	23.23(0.3)	23.46(0.09)	23.45(0.26)	23.69	1.3	7	20(-2.9)	50	[7]	[12]	[9]	79	-34	UT	0.7	HoldLong	(6)	6	13	15	20	1.4,94	68
25	Aug/31	12	21.56	22.04	23.16(0.3)	23.44(0.26)	23.45(0)	23.55	1.2	7	23(-2.9)	50	[7]	[8]	[3]	60	-127	UT	0.4	OpenLong	(7)	0	5	7	0	1.1,82	68

26	Aug/31	11	21.56	22.04	23.09(0.3)	23.38(0.21)	23.39(-0.09)	23.5	1.2	7	26(-2.7)	50	[7]	[6]	[2]	43	-140	UT	0.3	OpenLong	(7)	-2	17	-7	-20	1,68	68
27	Aug/31	10	21.56	22.04	23.02(0.31)	23.33(0.17)	23.41(-0.13)	23.32	1.1	7	28(-3.8)	50	[7]	[4]	[-2]	34	-207	CR	-0.2	HoldShort	(7)	-3	12	-13	-20	0.7,66	68
28	Aug/31	9	21.56	22.04	22.95(0.48)	23.29(0.22)	23.44(-0.09)	23.2	1	7	32(-7.2)	50	[11]	[7]	[-12]	40	-390	CR	-0.5	HoldShort?	(7)	-2	-18	-11	-20	0.5,77	68
29	Aug/30	15	21.5	21.56	22.84(0.57)	23.24(0.22)	23.46(-0.13)	23.39	1.2	2	39(-8.1)	50	[13]	[6]	[-6]	63	-359	CR	-0.1	HoldShort?	(11)	-3	-17	-2	-4	0.9,90	61
30	Aug/30	14	21.5	21.56	22.71(0.58)	23.19(0.13)	23.49(0.51)	23.57	1.3	2	48(-3.5)	50	[13]	[19]	[6]	73	-70	UT	0.1	OpenLong	(16)	11	-3	-0	20	1.1,95	61

31	Aug/30	13	21.5	21.56	22.58(0.58)	23.16(0.17)	23.37(0.56)	23.6	1.3	2	51(-1.5)	50	[13]	[21]	[15]	73	14	UT	0.3	OpenLong	(13)	12	24	-3	20	1.2,93	61
32	Aug/30	12	21.5	21.56	22.45(0.49)	23.12(0.09)	23.24(0.48)	23.35	1.1	2	53(-1.3)	50	[11]	[18]	[3]	68	31	UT	0.1	OpenLong	(12)	11	-7	2	20	1,93	61
33	Aug/30	11	21.5	21.56	22.34(0.49)	23.1(0.48)	23.13(0.57)	23.42	1.2	2	54(0.3)	50	[11]	[24]	[-3]	74	134	CR	0.3	HoldShort	(12)	13	-10	3	-4	1.2,94	61
34	Aug/30	10	21.5	21.56	22.23(0.59)	22.99(0.52)	23(0.48)	23.53	1.2	2	54(0.7)	50	[13]	[23]	[24]	82	112	UT	0.6	HoldLong	(13)	11	55	7	20	1.5,94	61
35	Aug/30	9	21.5	21.56	22.1(0.41)	22.87(0.35)	22.89(-0.26)	22.96	0.9	2	53(-0.5)	30	[9]	[4]	[-6]	62	-82	CR	0.1	HoldShort?	(10)	-6	-1	-3	-20	1,87	61

36	Aug/29	15	21.52	21.12	22.01(0.36)	22.79(0.4)	22.95(-0.17)	22.97	0.9	-1	53(1.4)	25	[8]	[5]	[4]	64	40	UT	0	OpenLong?	(10)	-4	18	-6	-9	1.1,86	50
37	Aug/29	14	21.52	21.12	21.93(0.23)	22.7(0.4)	22.99(-0.35)	22.78	0.8	-1	52(1.3)	-0	[5]	[1]	[-8]	61	80	CR	-0.2	HoldShort	(7)	-8	-5	-11	-20	1,86	50
38	Aug/29	13	21.52	21.12	21.88(0.18)	22.61(0.71)	23.07(0.35)	22.83	0.8	-1	51(1.6)	-15	[4]	[19]	[-14]	70	340	CR	-0.3	HoldShort	(5)	8	-12	-12	-20	1.1,92	50
39	Aug/29	12	21.52	21.12	21.84(0.18)	22.45(1.04)	22.99(0.61)	22.95	0.9	-1	49(2.4)	-10	[4]	[29]	[-14]	82	483	CR	-0	OpenShort	(5)	13	-25	-10	-20	1.4,97	50
40	Aug/29	11	21.52	21.12	21.8(0.37)	22.22(1.05)	22.85(1.02)	23.21	1	-1	47(5)	50	[8]	[39]	[8]	95	537	UT	0.5	OpenLong	(7)	22	1	2	20	1.8,100	50

41	Aug/29	10	21.52	21.12	21.72(0.32)	21.99(0.92)	22.62(0.94)	23.2	1	-1	42(5)	50	[7]	[35]	[16]	105	594	UT	0.8	HoldLong	(7)	21	2	7	20	2.2,100	50
42	Aug/29	9	21.52	21.12	21.65(0.23)	21.79(0.97)	22.41(1.17)	23.18	1	-1	37(6.1)	45	[5]	[41]	[48]	113	773	UT	1.3	HoldLong?	(8)	26	77	12	20	2.5,100	50
43	Aug/26	15	21.52	20.74	21.6(0.05)	21.58(0.56)	22.15(1.14)	22.4	0.5	-4	31(0.6)	25	[1]	[34]	[18]	90	604	UT	0.5	HoldLong?	(1)	25	16	12	20	1.6,100	46
44	Aug/26	14	21.52	20.74	21.59(0.05)	21.46(0.61)	21.9(1.44)	22.24	0.4	-4	30(0.7)	25	[1]	[41]	[18]	83	602	UT	0.7	HoldLong	(0)	31	7	26	20	1.3,100	46
45	Aug/26	13	21.52	20.74	21.58(0.05)	21.33(0.52)	21.59(1.08)	22.17	0.4	-4	29(0.5)	25	[1]	[32]	[21]	76	486	UT	1.2	HoldLong	(1)	23	10	44	20	1.2,96	46

46	Aug/26	12	21.52	20.74	21.58(0)	21.22(0.24)	21.36(0.9)	22.07	0.3	-4	29(0.2)	20	[0]	[25]	[35]	53	450	UR	1.5	SmallShort	(0)	20	21	50	20	1.1,75	46
47	Aug/26	11	21.52	20.74	21.58(0)	21.17(0.09)	21.17(0.81)	21.86	0.2	-4	29(-0.4)	30	[0]	[21]	[46]	6	328	UR	1.5	SmallShort	(0)	18	69	30	20	0.6,41	46
48	Aug/26	10	21.52	20.74	21.57(-0.19)	21.15(-0.42)	21(-0.05)	21.2	-0.2	-4	29(0.4)	5	[-4]	[-4]	[20]	-57	1	RG	0.4	Wait	(-4)	-1	55	-19	20	-0.8,13	46
49	Aug/26	9	21.52	20.74	21.61(-0.18)	21.24(-0.61)	21.01(-0.33)	20.69	-0.5	-4	29(3.1)	-50	[-4]	[-12]	[-20]	-98	-336	DT	-0.7	OpenShort?	(-7)	-7	-34	-33	-20	-2,2	46
50	Aug/25	15	21.52	20.41	21.65(-0.18)	21.37(-0.37)	21.08(0.05)	21.01	-0.3	-11	25(2.5)	-50	[-4]	[-4]	[-10]	-83	-111	DT	-0.2	OpenShort?	(-3)	1	-7	-28	-20	-1.5,5	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI