|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 12, 2022 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $19.4700 One month high (close): $31.0800
FAZ Daily Change: -4.79% Daily StdDev 4.76% FAZ EMA_5_Trend: -3.21% 10Minute StdDev: $0.5349
Latest Price : $19.47(-4.79%) | Tue. Aug 16, 2022($0.3) Mon. Aug 15, 2022($0.3) Fri. Aug 12, 2022($0.4) Thu. Aug 11, 2022($0.7) Wed. Aug 10, 2022($0.8) Tue. Aug 9, 2022($0.2) Mon. Aug 8, 2022($0.3) Fri. Aug 5, 2022($0.2)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.21% Daily EMA 20 BBV: -2
| | Fri. Aug. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/12 | 15 | 23.72 | 22.39 | 20.48(-0.44) | 20.12(-0.45) | 19.87(-0.65) | 19.63 | -1.9 | | -17 | 24(-0.2) | -50 | [-9] | [-24] | [-12] | -93 | -119 | DT | -0.5 | HoldShort? | | (-9) | -14 | -13 | -6 | -20 | -1.7,0 | 27 | Sample size 50 Avg positive next hour return: 0.66%(74%) Avg negative next hour return: -0.42%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.12(hourly_sma_10 2.5%) 20.48(hourly_sma_20 4.33%) 22.39(daily_ema_10 14.06%) 23.72(daily_ema_20 20.84%)
|
| | | 2 | Aug/12 | 14 | 23.72 | 22.39 | 20.57(-0.77) | 20.21(-0.35) | 20(-0.45) | 19.76 | -1.9 | | -17 | 24(-8.4) | -50 | [-16] | [-21] | [-12] | -90 | 326 | DT | -0.5 | HoldShort | | (-9) | -10 | -11 | -6 | -20 | -1.6,0 | 27 | | 3 | Aug/12 | 13 | 23.72 | 22.39 | 20.73(-0.77) | 20.28(-0.15) | 20.09(-0.64) | 19.87 | -1.8 | | -17 | 33(-6) | -50 | [-16] | [-23] | [-15] | -83 | 260 | DT | -0.3 | HoldShort | | (-15) | -13 | -11 | -7 | -20 | -1.3,0 | 27 | | 4 | Aug/12 | 12 | 23.72 | 22.39 | 20.89(-0.67) | 20.31(-0.15) | 20.22(-0.49) | 19.98 | -1.8 | | -17 | 39(-3.5) | -50 | [-14] | [-19] | [-10] | -74 | 157 | DT | -0.3 | OpenShort | | (-14) | -10 | -11 | -2 | -20 | -1.1,4 | 27 | | 5 | Aug/12 | 11 | 23.72 | 22.39 | 21.03(-0.66) | 20.34(-0.54) | 20.32(-0.29) | 20.09 | -1.7 | | -17 | 42(-2.9) | -50 | [-14] | [-19] | [-5] | -73 | 194 | DT | -0.3 | OpenShort | | (-14) | -6 | -20 | -5 | 20 | -1.1,5 | 27 | | | | |
| 6 | Aug/12 | 10 | 23.72 | 22.39 | 21.17(-0.61) | 20.45(-0.44) | 20.38(-0.24) | 20.3 | -1.6 | | -17 | 45(-2.1) | -50 | [-13] | [-16] | [7] | -63 | 192 | DP | -0.1 | OpenShort | | (-12) | -5 | 10 | 1 | 20 | -0.9,10 | 27 | | 7 | Aug/12 | 9 | 23.72 | 22.39 | 21.3(-0.56) | 20.54(-0.44) | 20.43(-0.2) | 20.2 | -1.7 | | -17 | 47(-0.6) | -50 | [-12] | [-15] | [-12] | -69 | 40 | DT | -0.2 | OpenShort? | | (-13) | -4 | -33 | 0 | -15 | -1.1,9 | 27 | | 8 | Aug/11 | 15 | 24.14 | 22.77 | 21.42(-0.46) | 20.63(-0.24) | 20.47(0.39) | 20.55 | -1.5 | | -18 | 48(4.2) | -50 | [-10] | [-0] | [6] | -57 | 202 | UR | 0.1 | SmallShort? | | (-11) | 8 | 8 | 5 | 20 | -0.9,16 | 28 | | 9 | Aug/11 | 14 | 24.14 | 22.77 | 21.52(-0.6) | 20.68(-0.34) | 20.39(0.15) | 20.47 | -1.6 | | -18 | 44(-0.7) | -50 | [-13] | [-7] | [3] | -65 | 211 | DP | 0.1 | OpenShort | | (-10) | 3 | 8 | 6 | -10 | -1,10 | 28 | | 10 | Aug/11 | 13 | 24.14 | 22.77 | 21.65(-0.6) | 20.75(-0.43) | 20.36(-0.83) | 20.39 | -1.6 | | -18 | 44(0.2) | -50 | [-13] | [-29] | [-6] | -70 | -149 | DT | 0 | OpenShort | | (-12) | -18 | -12 | 9 | -20 | -1.2,10 | 28 | | | | |
| 11 | Aug/11 | 12 | 24.14 | 22.77 | 21.78(-0.5) | 20.84(-0.43) | 20.53(-0.58) | 20.52 | -1.5 | | -18 | 44(0.8) | -50 | [-11] | [-23] | [5] | -73 | -191 | DP | -0 | OpenShort | | (-11) | -12 | 8 | 9 | 10 | -1.2,7 | 28 | | 12 | Aug/11 | 11 | 24.14 | 22.77 | 21.89(-0.59) | 20.93(-1.18) | 20.65(-0.67) | 20.43 | -1.6 | | -18 | 43(1.6) | -50 | [-13] | [-33] | [14] | -82 | -203 | DP | -0.2 | OpenShort | | (-11) | -14 | 25 | -1 | 20 | -1.4,3 | 28 | | 13 | Aug/11 | 10 | 24.14 | 22.77 | 22.02(-0.54) | 21.18(-1.3) | 20.79(-0.86) | 20.17 | -1.7 | | -18 | 42(4) | -50 | [-11] | [-38] | [-10] | -96 | -482 | DT | -0.6 | OpenShort | | (-13) | -18 | -14 | -2 | -20 | -1.9,2 | 28 | | 14 | Aug/11 | 9 | 24.14 | 22.77 | 22.14(-0.49) | 21.46(-1.15) | 20.97(-0.76) | 20.32 | -1.6 | | -18 | 38(4.3) | -50 | [-10] | [-35] | [-37] | -100 | -488 | DT | -0.7 | HoldShort? | | (-10) | -16 | -80 | -1 | -20 | -2.1,3 | 28 | | 15 | Aug/10 | 15 | 24.66 | 23.14 | 22.25(-0.27) | 21.71(-0.78) | 21.13(-0.09) | 21.2 | -1.5 | | -17 | 33(1.9) | -50 | [-6] | [-15] | [3] | -80 | -200 | DP | 0.1 | OpenShort? | | (-6) | -2 | 5 | 8 | 0 | -1.3,3 | 33 | | | | |
| 16 | Aug/10 | 14 | 24.66 | 23.14 | 22.31(-0.45) | 21.88(-0.77) | 21.15(-0.33) | 21.15 | -1.5 | | -17 | 31(1.5) | -50 | [-10] | [-21] | [-4] | -89 | -115 | DT | 0 | OpenShort | | (-6) | -7 | 5 | 9 | -20 | -1.6,1 | 33 | | 17 | Aug/10 | 13 | 24.66 | 23.14 | 22.41(-0.44) | 22.05(-0.72) | 21.22(-1.67) | 21.1 | -1.5 | | -17 | 30(2.2) | -50 | [-9] | [-48] | [-13] | -98 | -554 | DT | -0.2 | OpenShort | | (-9) | -35 | 1 | 1 | -20 | -1.9,0 | 33 | | 18 | Aug/10 | 12 | 24.66 | 23.14 | 22.51(-0.4) | 22.21(-0.72) | 21.58(-1.69) | 21.09 | -1.5 | | -17 | 28(3.3) | -50 | [-8] | [-49] | [-19] | -105 | -656 | DT | -0.7 | HoldShort | | (-9) | -36 | -4 | -4 | -20 | -2.2,0 | 33 | | 19 | Aug/10 | 11 | 24.66 | 23.14 | 22.6(-0.48) | 22.37(-0.8) | 21.95(-1.53) | 21.13 | -1.5 | | -17 | 24(4.1) | -50 | [-10] | [-47] | [-28] | -115 | -546 | DT | -1.4 | HoldShort | | (-9) | -32 | -14 | -48 | -20 | -2.6,0 | 33 | | 20 | Aug/10 | 10 | 24.66 | 23.14 | 22.71(-0.39) | 22.55(-0.75) | 22.29(-1.42) | 21.29 | -1.4 | | -17 | 20(5.5) | -50 | [-8] | [-43] | [-33] | -101 | -594 | DT | -2.1 | HoldShort | | (-9) | -30 | -18 | -42 | -20 | -3,24 | 33 | | | | |
| 21 | Aug/10 | 9 | 24.66 | 23.14 | 22.8(-0.26) | 22.72(-0.61) | 22.61(-1.18) | 21.49 | -1.3 | | -17 | 15(6.9) | -50 | [-6] | [-36] | [-63] | -94 | -606 | DT | -3.2 | OpenShort? | | (-7) | -25 | -118 | -30 | -20 | -3.8,51 | 33 | | 22 | Aug/9 | 15 | 25.07 | 23.5 | 22.86(-0.13) | 22.86(0.04) | 22.88(0.18) | 22.89 | -0.9 | | -15 | 8(-2.2) | -50 | [-3] | [1] | [-0] | 28 | 202 | RG | 0.1 | Wait? | | (0) | 4 | -7 | 11 | 0 | 0.2,73 | 37 | | 23 | Aug/9 | 14 | 25.07 | 23.5 | 22.89(-0.09) | 22.85(0.13) | 22.84(0.26) | 22.97 | -0.9 | | -15 | 10(-1) | -40 | [-2] | [4] | [9] | 25 | 201 | UR | 0.6 | SmallShort | | (-3) | 6 | 13 | 17 | 18 | 0.3,67 | 37 | | 24 | Aug/9 | 13 | 25.07 | 23.5 | 22.91(-0.17) | 22.82(0.13) | 22.78(-0.18) | 22.82 | -1 | | -15 | 11(-1.4) | -50 | [-4] | [-6] | [-3] | -4 | 95 | DT | 0.2 | OpenShort | | (-3) | -4 | -6 | 12 | -20 | -0.4,56 | 37 | | 25 | Aug/9 | 12 | 25.07 | 23.5 | 22.95(-0.13) | 22.79(0.22) | 22.82(-0.04) | 22.89 | -0.9 | | -15 | 13(-0.8) | -50 | [-3] | [-2] | [2] | -4 | 105 | DP | 0.2 | OpenShort | | (-3) | -1 | 3 | 10 | -4 | -0.2,51 | 37 | | | | |
| 26 | Aug/9 | 11 | 25.07 | 23.5 | 22.98(-0.09) | 22.74(-0.13) | 22.82(0) | 22.85 | -1 | | -15 | 13(-0.4) | -50 | [-2] | [-4] | [7] | -25 | 38 | DP | 0.1 | OpenShort | | (-3) | 0 | 14 | -4 | 20 | -0.4,35 | 37 | | 27 | Aug/9 | 10 | 25.07 | 23.5 | 23(-0.17) | 22.77(-0.18) | 22.83(-0.17) | 22.68 | -1 | | -15 | 14(0.1) | -50 | [-4] | [-9] | [-1] | -41 | 0 | DT | -0.5 | OpenShort | | (-3) | -4 | 0 | -8 | 4 | -1,34 | 37 | | 28 | Aug/9 | 9 | 25.07 | 23.5 | 23.04(-0.13) | 22.81(-0.13) | 22.87(0.04) | 22.68 | -1 | | -15 | 14(0.1) | -50 | [-3] | [-4] | [-7] | -35 | -4 | DT | -0.6 | OpenShort? | | (-3) | 1 | -26 | 3 | 9 | -1.1,43 | 37 | | 29 | Aug/8 | 15 | 25.35 | 23.8 | 23.07(-0.09) | 22.84(-0.09) | 22.86(0.44) | 22.99 | -1 | | -13 | 14(-0.4) | -45 | [-2] | [6] | [6] | -14 | 193 | UR | 0.4 | SmallShort? | | (-2) | 9 | 1 | 13 | 20 | -0.3,44 | 36 | | 30 | Aug/8 | 14 | 25.35 | 23.8 | 23.09(-0.09) | 22.86(-0.04) | 22.76(0.44) | 22.98 | -1 | | -13 | 14(0) | -35 | [-2] | [7] | [12] | -18 | 168 | UR | 0.7 | SmallShort | | (-2) | 9 | 13 | 23 | 20 | -0.3,40 | 36 | | | | |
| 31 | Aug/8 | 13 | 25.35 | 23.8 | 23.11(-0.09) | 22.86(0) | 22.66(-0.18) | 22.82 | -1.1 | | -13 | 14(0.2) | -50 | [-2] | [-6] | [1] | -45 | -78 | DP | 0.5 | OpenShort | | (-2) | -4 | -4 | 18 | -4 | -0.9,28 | 36 | | 32 | Aug/8 | 12 | 25.35 | 23.8 | 23.13(-0.09) | 22.87(-0.26) | 22.7(-0.18) | 22.87 | -1.1 | | -13 | 14(0.1) | -45 | [-2] | [-9] | [14] | -52 | -58 | DP | 0.5 | OpenShort | | (-2) | -4 | 20 | 17 | 20 | -0.8,18 | 36 | | 33 | Aug/8 | 11 | 25.35 | 23.8 | 23.15(-0.22) | 22.93(-0.35) | 22.74(-0.39) | 22.63 | -1.2 | | -13 | 14(0.7) | -50 | [-5] | [-15] | [1] | -87 | -85 | DP | -0.4 | OpenShort | | (-3) | -8 | 11 | -12 | -9 | -1.7,6 | 36 | | 34 | Aug/8 | 10 | 25.35 | 23.8 | 23.2(-0.26) | 23.01(-0.48) | 22.83(-0.57) | 22.5 | -1.2 | | -13 | 13(0.9) | -50 | [-6] | [-20] | [-8] | -100 | -170 | DT | -1.1 | CloseShort | | (-4) | -12 | 3 | -19 | -20 | -2.4,10 | 36 | | 35 | Aug/8 | 9 | 25.35 | 23.8 | 23.26(-0.34) | 23.12(-0.39) | 22.96(-0.52) | 22.47 | -1.3 | | -13 | 12(0.6) | -50 | [-7] | [-18] | [-26] | -104 | -112 | DT | -1.8 | CloseShort? | | (-6) | -11 | -48 | -17 | -20 | -2.9,19 | 36 | | | | |
| 36 | Aug/5 | 15 | 25.6 | 23.98 | 23.34(-0.17) | 23.21(-0.13) | 23.08(0.17) | 23.04 | -1.1 | | -14 | 11(-1.5) | -50 | [-4] | [-1] | [-4] | -51 | 104 | DT | -0.2 | OpenShort? | | (-4) | 4 | -3 | 0 | -20 | -1.1,27 | 27 | | 37 | Aug/5 | 14 | 25.6 | 23.98 | 23.38(-0.26) | 23.24(-0.13) | 23.04(-0.35) | 23.08 | -1.1 | | -14 | 13(-1.6) | -50 | [-6] | [-12] | [2] | -42 | 62 | DP | 0.1 | OpenShort | | (-4) | -7 | 4 | 8 | -9 | -1,33 | 27 | | 38 | Aug/5 | 13 | 25.6 | 23.98 | 23.44(-0.17) | 23.27(-0.17) | 23.12(-0.34) | 23.03 | -1.1 | | -14 | 15(0.1) | -50 | [-4] | [-12] | [-6] | -54 | -77 | DT | -0.3 | OpenShort | | (-5) | -7 | -13 | 11 | -20 | -1.3,29 | 27 | | 39 | Aug/5 | 12 | 25.6 | 23.98 | 23.48(-0.09) | 23.31(-0.04) | 23.2(-0.26) | 23.18 | -1.1 | | -14 | 14(0) | -50 | [-2] | [-8] | [2] | -52 | -104 | DP | -0.1 | OpenShort | | (-3) | -6 | 12 | -8 | -13 | -0.9,21 | 27 | | 40 | Aug/5 | 11 | 25.6 | 23.98 | 23.5(-0.13) | 23.32(-0.13) | 23.26(-0.39) | 23.04 | -1.1 | | -14 | 14(1) | -50 | [-3] | [-12] | [-3] | -65 | -163 | DT | -0.7 | OpenShort | | (-3) | -8 | 14 | -7 | -20 | -1.4,20 | 27 | | | | |
| 41 | Aug/5 | 10 | 25.6 | 23.98 | 23.53(-0.21) | 23.35(-0.17) | 23.35(-0.47) | 22.87 | -1.2 | | -14 | 13(1.6) | -50 | [-4] | [-15] | [-29] | -88 | -181 | DT | -1.6 | OpenShort | | (-3) | -10 | -52 | -18 | -20 | -2.2,17 | 27 | | 42 | Aug/5 | 9 | 25.6 | 23.98 | 23.58(-0.08) | 23.39(0.09) | 23.46(0.21) | 23.5 | -0.9 | | -14 | 12(-0.7) | -45 | [-2] | [3] | [7] | -29 | 115 | UR | 0.2 | SmallShort? | | (-1) | 4 | 10 | 7 | 20 | -0.3,29 | 27 | | 43 | Aug/4 | 15 | 25.82 | 24.21 | 23.6(-0.21) | 23.37(-0.04) | 23.46(0) | 23.38 | -1.1 | | -12 | 13(-1.6) | -50 | [-4] | [-3] | [-2] | -44 | 139 | DT | -0.1 | OpenShort? | | (-3) | 0 | -14 | 5 | 17 | -0.8,26 | 30 | | 44 | Aug/4 | 14 | 25.82 | 24.21 | 23.6(0) | 23.38(-0.09) | 23.41(0.09) | 23.55 | -1 | | -12 | 14(0) | -35 | [0] | [-0] | [10] | -34 | -14 | UR | 0.5 | SmallShort | | (-3) | 2 | 9 | 10 | 20 | -0.3,24 | 30 | | 45 | Aug/4 | 13 | 25.82 | 24.21 | 23.65(-0.08) | 23.4(-0.26) | 23.39(0.21) | 23.44 | -1.1 | | -12 | 14(0) | -45 | [-2] | [-0] | [9] | -51 | 50 | UR | 0.2 | SmallShort | | (-1) | 4 | 8 | 5 | 20 | -0.7,17 | 30 | | | | |
| 46 | Aug/4 | 12 | 25.82 | 24.21 | 23.67(-0.08) | 23.46(-0.26) | 23.34(0.09) | 23.35 | -1.1 | | -12 | 14(0.3) | -50 | [-2] | [-3] | [2] | -60 | -31 | DP | 0 | OpenShort | | (-3) | 2 | 2 | 3 | 17 | -1,15 | 30 | | 47 | Aug/4 | 11 | 25.82 | 24.21 | 23.69(-0.08) | 23.52(-0.38) | 23.34(0) | 23.33 | -1.1 | | -12 | 14(0.6) | -50 | [-2] | [-6] | [1] | -63 | -67 | DP | 0 | OpenShort | | (-2) | 0 | -6 | 11 | 13 | -1.2,17 | 30 | | 48 | Aug/4 | 10 | 25.82 | 24.21 | 23.69(0) | 23.61(-0.21) | 23.32(-0.17) | 23.4 | -1.1 | | -12 | 13(0.1) | -50 | [0] | [-7] | [-6] | -65 | -176 | DR | 0.3 | OpenShort | | (-2) | -4 | -2 | -22 | -20 | -1.1,13 | 30 | | 49 | Aug/4 | 9 | 25.82 | 24.21 | 23.71(-0.04) | 23.66(-0.08) | 23.36(-0.26) | 23.42 | -1.1 | | -12 | 13(0.2) | -50 | [-1] | [-8] | [-1] | -68 | -146 | DT | 0.2 | OpenShort? | | (0) | -5 | 17 | -23 | -20 | -1,7 | 30 | | 50 | Aug/3 | 15 | 26 | 24.34 | 23.72(-0.13) | 23.68(-0.17) | 23.42(-0.68) | 23.22 | -1.3 | | -13 | 13(1) | -50 | [-3] | [-18] | [-15] | -95 | -252 | DT | -0.7 | OpenShort? | | (-1) | -14 | -3 | -32 | -20 | -1.8,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|