|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 6, 2022 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $19.1200 One month high (close): $25.0200
FAZ Daily Change: 2.25% Daily StdDev 4.93% FAZ EMA_5_Trend: -0.84% 10Minute StdDev: $0.6273
Latest Price : $24.04(2.25%) | Tue. May 10, 2022($0.7) Mon. May 9, 2022($0.6) Fri. May 6, 2022($0.5) Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.9) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.6)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: 1.1
| | Fri. May. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/6 | 15 | 21.88 | 23.44 | 23.65(0.13) | 24.07(0.17) | 24.23(-0.25) | 24.32 | 1.3 | | 14 | 34(0.9) | 50 | [3] | [-1] | [-0] | 65 | 110 | RG | 0.1 | Wait? | | (5) | -5 | -11 | -1 | 20 | 1.1,87 | 63 | Sample size 50 Avg positive next hour return: 0.94%(64%) Avg negative next hour return: -0.62%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.07(hourly_sma_10 -1.03%) 23.65(hourly_sma_20 -2.75%) 23.44(daily_ema_10 -3.62%) 21.88(daily_ema_20 -10.03%)
Resistance Levels:
|
| | | 2 | May/6 | 14 | 21.88 | 23.44 | 23.62(0.21) | 24.03(0.33) | 24.29(0.37) | 24.44 | 1.4 | | 14 | 33(1.8) | 50 | [4] | [14] | [17] | 70 | 245 | UT | 0.2 | OpenLong | | (4) | 8 | 40 | -2 | 20 | 1.3,87 | 63 | | 3 | May/6 | 13 | 21.88 | 23.44 | 23.57(0.08) | 23.95(0.34) | 24.2(0.04) | 24.02 | 1.1 | | 14 | 31(0.2) | 30 | [2] | [7] | [-13] | 53 | 129 | CR | -0.3 | HoldShort | | (2) | 1 | -17 | -17 | -20 | 0.8,83 | 63 | | 4 | May/6 | 12 | 21.88 | 23.44 | 23.55(0.21) | 23.87(0.8) | 24.19(0.62) | 24.2 | 1.2 | | 14 | 31(1.3) | 50 | [4] | [24] | [-5] | 68 | 228 | CR | 0 | HoldShort | | (4) | 13 | 2 | -5 | -20 | 1.1,90 | 63 | | 5 | May/6 | 11 | 21.88 | 23.44 | 23.5(0.17) | 23.68(0.94) | 24.04(0.59) | 24.18 | 1.2 | | 14 | 29(1.1) | 50 | [3] | [25] | [-15] | 75 | 273 | CR | 0.3 | HoldShort | | (4) | 12 | -37 | 4 | -20 | 1.2,95 | 63 | | | | |
| 6 | May/6 | 10 | 21.88 | 23.44 | 23.46(0.3) | 23.46(0.6) | 23.9(0.72) | 24.58 | 1.4 | | 14 | 28(3.8) | 50 | [6] | [24] | [37] | 103 | 371 | UT | 1.3 | HoldLong | | (7) | 15 | 48 | 20 | 20 | 2.1,100 | 63 | | 7 | May/6 | 9 | 21.88 | 23.44 | 23.39(-0.04) | 23.32(0.21) | 23.73(0.13) | 24.08 | 1.2 | | 14 | 25(-0.3) | 50 | [-1] | [7] | [21] | 83 | 356 | UR | 0.8 | SmallShort? | | (3) | 3 | 21 | 14 | 20 | 1.5,95 | 63 | | 8 | May/5 | 15 | 21.67 | 23.24 | 23.4(-0.09) | 23.27(0.22) | 23.7(0.64) | 23.86 | 1.2 | | 14 | 25(-1.9) | 50 | [-2] | [18] | [21] | 63 | 423 | UR | 0.3 | SmallShort? | | (0) | 13 | 31 | 6 | 20 | 1,88 | 61 | | 9 | May/5 | 14 | 21.67 | 23.24 | 23.42(-0.3) | 23.22(-0.04) | 23.55(0.94) | 23.54 | 1 | | 14 | 27(-5.4) | 50 | [-6] | [20] | [14] | 43 | 522 | UR | -0 | SmallShort | | (-4) | 19 | 8 | 10 | 20 | 0.2,88 | 61 | | 10 | May/5 | 13 | 21.67 | 23.24 | 23.49(-0.55) | 23.23(-0.04) | 23.33(1.3) | 23.46 | 1 | | 14 | 32(-11.2) | 10 | [-11] | [26] | [-3] | 41 | 763 | RG | 0.2 | Wait | | (-8) | 26 | -38 | 25 | 20 | -0.1,93 | 61 | | | | |
| 11 | May/5 | 12 | 21.67 | 23.24 | 23.62(-0.3) | 23.24(0.17) | 23.03(0.57) | 23.86 | 1.2 | | 14 | 43(-5.1) | 50 | [-6] | [15] | [23] | 44 | 489 | UR | 1 | SmallShort | | (-11) | 12 | 10 | 41 | 20 | 0.3,86 | 61 | | 12 | May/5 | 11 | 21.67 | 23.24 | 23.69(-0.25) | 23.2(0.09) | 22.9(0.31) | 23.76 | 1.1 | | 14 | 48(-2.5) | 50 | [-5] | [9] | [37] | 13 | 319 | UR | 1 | SmallShort | | (-9) | 6 | 59 | 38 | 20 | 0.1,60 | 61 | | 13 | May/5 | 10 | 21.67 | 23.24 | 23.75(-0.38) | 23.18(-0.17) | 22.83(-0.13) | 23.16 | 0.8 | | 14 | 51(-1.6) | 50 | [-8] | [-3] | [32] | -33 | 60 | RG | 0.3 | Wait | | (-10) | -3 | 77 | 13 | 20 | -0.6,32 | 61 | | 14 | May/5 | 9 | 21.67 | 23.24 | 23.84(-0.5) | 23.22(-0.43) | 22.86(-1.17) | 22.41 | 0.4 | | 14 | 53(2.6) | 0 | [-10] | [-28] | [2] | -79 | -416 | RG | -0.5 | Wait? | | (-12) | -24 | 52 | -4 | -20 | -1.5,9 | 61 | | 15 | May/4 | 15 | 21.47 | 22.93 | 23.96(-0.62) | 23.32(-0.6) | 23.13(-1.36) | 21.91 | 0.2 | | 11 | 50(5.8) | -25 | [-13] | [-35] | [-71] | -102 | -611 | DT | -1.3 | HoldShort? | | (-14) | -27 | -139 | -11 | -20 | -2.2,3 | 59 | | | | |
| 16 | May/4 | 14 | 21.47 | 22.93 | 24.11(-0.25) | 23.32(0) | 23.45(-0.21) | 23.33 | 1 | | 11 | 44(0.6) | 20 | [-5] | [-4] | [-6] | -71 | -145 | RG | -0.1 | Wait | | (-8) | -4 | -10 | -4 | -20 | -1,4 | 59 | | 17 | May/4 | 13 | 21.47 | 22.93 | 24.17(-0.17) | 23.46(-0.3) | 23.5(-0.13) | 23.43 | 1.1 | | 11 | 44(1.1) | 50 | [-4] | [-5] | [6] | -66 | -187 | RG | -0.1 | Wait | | (-6) | -3 | 7 | -0 | 20 | -0.9,7 | 59 | | 18 | May/4 | 12 | 21.47 | 22.93 | 24.21(-0.08) | 23.53(-0.38) | 23.53(-0.17) | 23.36 | 1 | | 11 | 42(0.8) | 40 | [-2] | [-6] | [-6] | -70 | -319 | RG | -0.2 | Wait | | (-4) | -4 | -24 | -4 | 20 | -1.1,8 | 59 | | 19 | May/4 | 11 | 21.47 | 22.93 | 24.21(0) | 23.62(-0.55) | 23.57(0.26) | 23.61 | 1.2 | | 11 | 42(0) | 50 | [0] | [1] | [13] | -59 | -203 | UR | 0.1 | SmallShort | | (-1) | 5 | 12 | 1 | 20 | -0.8,11 | 59 | | 20 | May/4 | 10 | 21.47 | 22.93 | 24.23(0.04) | 23.75(-1.04) | 23.51(0.09) | 23.49 | 1.1 | | 11 | 42(-0.6) | 50 | [1] | [-7] | [7] | -65 | -327 | RG | -0 | Wait | | (0) | 2 | -11 | -0 | 20 | -1,10 | 59 | | | | |
| 21 | May/4 | 9 | 21.47 | 22.93 | 24.22(0.12) | 24(-0.74) | 23.49(0.26) | 23.6 | 1.2 | | 11 | 42(-1.3) | 50 | [3] | [0] | [8] | -58 | -312 | UT | 0.1 | OpenLong? | | (1) | 5 | 5 | 4 | 20 | -0.8,12 | 59 | | 22 | May/3 | 15 | 21.37 | 22.74 | 24.19(0.08) | 24.18(-0.62) | 23.43(-0.42) | 23.55 | 1.1 | | 15 | 44(-0.3) | 50 | [2] | [-11] | [-8] | -62 | -426 | DR | 0.1 | OpenShort? | | (2) | -9 | -6 | -1 | -20 | -0.8,8 | 66 | | 23 | May/3 | 14 | 21.37 | 22.74 | 24.17(0.25) | 24.33(-0.53) | 23.53(-0.51) | 23.61 | 1.2 | | 15 | 44(-3.4) | 50 | [5] | [-11] | [1] | -64 | -575 | RG | 0.1 | Wait | | (4) | -11 | 33 | -7 | -20 | -0.7,4 | 66 | | 24 | May/3 | 13 | 21.37 | 22.74 | 24.11(0.12) | 24.46(-0.61) | 23.65(-1.42) | 23.27 | 1 | | 15 | 47(-1.7) | 25 | [3] | [-32] | [-23] | -71 | -787 | DR | -0.4 | OpenShort | | (3) | -30 | -8 | -23 | -20 | -0.9,2 | 66 | | 25 | May/3 | 12 | 21.37 | 22.74 | 24.08(0.08) | 24.61(-0.61) | 23.99(-2.16) | 23.35 | 1 | | 15 | 49(-1.6) | 20 | [2] | [-47] | [-25] | -58 | -868 | DR | -0.7 | OpenShort | | (4) | -45 | -4 | -27 | -20 | -0.8,12 | 66 | | | | |
| 26 | May/3 | 11 | 21.37 | 22.74 | 24.06(0.04) | 24.76(-0.48) | 24.52(-1.68) | 23.39 | 1.1 | | 15 | 51(0) | 15 | [1] | [-36] | [-48] | -44 | -700 | DR | -1.2 | OpenShort | | (3) | -35 | -60 | -35 | -20 | -0.7,24 | 66 | | 27 | May/3 | 10 | 21.37 | 22.74 | 24.05(0.04) | 24.88(-0.08) | 24.94(-0.76) | 24.02 | 1.4 | | 15 | 51(-0.3) | 5 | [1] | [-13] | [-32] | -3 | -220 | DR | -1 | OpenShort | | (3) | -16 | -23 | -35 | -20 | -0,47 | 66 | | 28 | May/3 | 9 | 21.37 | 22.74 | 24.04(0.12) | 24.9(0.24) | 25.13(-0.51) | 24.26 | 1.5 | | 15 | 51(0) | 15 | [3] | [-4] | [-41] | 24 | -137 | DR | -0.9 | OpenShort? | | (4) | -11 | -62 | -25 | -20 | 0.2,69 | 66 | | 29 | May/2 | 15 | 21.12 | 22.35 | 24.01(0.38) | 24.84(0.57) | 25.26(0.16) | 24.93 | 2 | | 15 | 51(0.1) | 30 | [8] | [16] | [-39] | 61 | 66 | CR | -0.3 | HoldShort? | | (6) | 3 | -92 | -10 | -20 | 0.9,88 | 73 | | 30 | May/2 | 14 | 21.12 | 22.35 | 23.92(0.55) | 24.7(1.11) | 25.22(0.88) | 25.97 | 2.6 | | 15 | 51(6.5) | 50 | [12] | [38] | [24] | 103 | 554 | UT | 0.8 | HoldLong | | (14) | 19 | 45 | 2 | 20 | 2.1,100 | 73 | | | | |
| 31 | May/2 | 13 | 21.12 | 22.35 | 23.79(0.55) | 24.43(0.95) | 25(0.73) | 25.47 | 2.3 | | 15 | 44(3.9) | 50 | [12] | [33] | [23] | 100 | 369 | UT | 0.6 | HoldLong | | (11) | 15 | 45 | 1 | 20 | 2,100 | 73 | | 32 | May/2 | 12 | 21.12 | 22.35 | 23.66(0.38) | 24.2(0.83) | 24.82(0.65) | 24.98 | 2 | | 15 | 40(2.6) | 50 | [8] | [29] | [4] | 91 | 359 | UT | 0.2 | OpenLong | | (10) | 14 | 2 | -7 | 20 | 1.7,98 | 73 | | 33 | May/2 | 11 | 21.12 | 22.35 | 23.57(0.43) | 24(0.97) | 24.66(0.98) | 24.96 | 2 | | 15 | 38(3.3) | 50 | [9] | [38] | [10] | 96 | 420 | UT | 0.4 | OpenLong | | (10) | 21 | 20 | -7 | 20 | 1.9,98 | 73 | | 34 | May/2 | 10 | 21.12 | 22.35 | 23.47(0.3) | 23.77(0.85) | 24.42(0.91) | 24.74 | 1.9 | | 15 | 34(3.2) | 50 | [6] | [34] | [4] | 96 | 475 | UT | 0.5 | OpenLong | | (10) | 19 | -13 | -3 | 20 | 1.9,98 | 73 | | 35 | May/2 | 9 | 21.12 | 22.35 | 23.4(0.39) | 23.57(0.94) | 24.2(1.42) | 24.88 | 2 | | 15 | 31(6.3) | 50 | [8] | [46] | [26] | 113 | 600 | UT | 1.1 | HoldLong? | | (9) | 30 | 28 | 12 | 20 | 2.5,100 | 73 | | | | |
| 36 | Apr/29 | 15 | 20.8 | 21.92 | 23.31(0.26) | 23.35(0.56) | 23.86(1.23) | 24.58 | 2.1 | | 16 | 25(4.3) | 50 | [6] | [38] | [39] | 118 | 584 | UT | 1.5 | HoldLong? | | (6) | 26 | 42 | 22 | 20 | 2.7,100 | 75 | | 37 | Apr/29 | 14 | 20.8 | 21.92 | 23.25(0.17) | 23.22(0.17) | 23.57(0.94) | 24.14 | 1.9 | | 16 | 21(2.8) | 50 | [4] | [27] | [36] | 106 | 441 | UT | 1.6 | HoldLong | | (5) | 20 | 38 | 32 | 20 | 2.4,96 | 75 | | 38 | Apr/29 | 13 | 20.8 | 21.92 | 23.21(0.13) | 23.18(0.04) | 23.35(1.04) | 23.74 | 1.7 | | 16 | 18(1.4) | 50 | [3] | [28] | [24] | 76 | 352 | UT | 1.2 | OpenLong | | (2) | 22 | 15 | 31 | 20 | 1.7,83 | 75 | | 39 | Apr/29 | 12 | 20.8 | 21.92 | 23.18(0.09) | 23.17(0.17) | 23.11(0.74) | 23.59 | 1.6 | | 16 | 16(0.7) | 50 | [2] | [23] | [22] | 52 | 267 | UT | 1.7 | OpenLong | | (2) | 16 | 32 | 34 | 20 | 1.4,67 | 75 | | 40 | Apr/29 | 11 | 20.8 | 21.92 | 23.16(0.13) | 23.13(-0.04) | 22.94(0.53) | 23.26 | 1.4 | | 16 | 16(-0.2) | 50 | [3] | [16] | [11] | 9 | 45 | UT | 1.2 | OpenLong | | (1) | 11 | 7 | 33 | 20 | 0.4,49 | 75 | | | | |
| 41 | Apr/29 | 10 | 20.8 | 21.92 | 23.13(0.04) | 23.14(0.04) | 22.82(-0.22) | 23.19 | 1.4 | | 16 | 16(-0.6) | 50 | [1] | [1] | [11] | -16 | -57 | UT | 1.3 | OpenLong | | (2) | -5 | 22 | 15 | 9 | 0.2,29 | 75 | | 42 | Apr/29 | 9 | 20.8 | 21.92 | 23.12(0.13) | 23.13(-0.04) | 22.87(-0.61) | 22.97 | 1.2 | | 16 | 17(-2.5) | 50 | [3] | [-8] | [8] | -51 | -318 | RG | 0.3 | Wait? | | (1) | -13 | 42 | -10 | -20 | -0.5,12 | 75 | | 43 | Apr/28 | 15 | 20.46 | 21.46 | 23.09(0.04) | 23.14(-0.17) | 23.01(-1.03) | 22.56 | 1.4 | | 13 | 19(-3.9) | 15 | [1] | [-20] | [-22] | -90 | -501 | DR | -1.3 | HoldShort? | | (1) | -22 | -15 | -46 | -20 | -1.6,0 | 66 | | 44 | Apr/28 | 14 | 20.46 | 21.46 | 23.08(0.13) | 23.18(-0.22) | 23.25(-0.34) | 22.71 | 1.5 | | 13 | 23(-3.7) | 45 | [3] | [-6] | [-17] | -60 | -365 | DR | -1.5 | OpenShort | | (2) | -7 | -6 | -45 | -20 | -1.1,18 | 66 | | 45 | Apr/28 | 13 | 20.46 | 21.46 | 23.05(0.09) | 23.23(-0.21) | 23.33(-0.6) | 22.77 | 1.5 | | 13 | 27(-1.5) | 25 | [2] | [-12] | [-33] | -20 | -352 | DR | -1.4 | OpenShort | | (3) | -13 | -57 | -37 | -20 | -0.7,48 | 66 | | | | |
| 46 | Apr/28 | 12 | 20.46 | 21.46 | 23.03(0.13) | 23.28(0.04) | 23.47(0.38) | 23.35 | 1.9 | | 13 | 28(0.5) | 50 | [3] | [13] | [-7] | 47 | 109 | CR | -0.3 | HoldShort | | (5) | 8 | -27 | -0 | 20 | 0.7,79 | 66 | | 47 | Apr/28 | 11 | 20.46 | 21.46 | 23(0.17) | 23.27(0.13) | 23.38(0.52) | 23.63 | 2.1 | | 13 | 28(1.9) | 50 | [4] | [17] | [2] | 76 | 231 | UT | 0.6 | OpenLong | | (5) | 11 | -10 | 3 | 20 | 1.5,88 | 66 | | 48 | Apr/28 | 10 | 20.46 | 21.46 | 22.96(0.09) | 23.24(0.35) | 23.26(0.74) | 23.73 | 2.1 | | 13 | 26(2) | 50 | [2] | [23] | [33] | 92 | 427 | UT | 1.2 | OpenLong | | (3) | 16 | 57 | 31 | 20 | 2,92 | 66 | | 49 | Apr/28 | 9 | 20.46 | 21.46 | 22.96(0) | 23.16(-0.09) | 23.09(-0.13) | 23.15 | 1.8 | | 13 | 24(-0.2) | 35 | [0] | [-1] | [-8] | 48 | 59 | DR | 0.2 | OpenShort? | | (0) | -3 | -24 | 16 | -20 | 0.6,83 | 66 | | 50 | Apr/27 | 15 | 20.2 | 21.21 | 22.94(0.13) | 23.18(0.26) | 23.12(0.13) | 23.4 | 2 | | 15 | 24(1.5) | 50 | [3] | [11] | [19] | 66 | 108 | UT | 0.8 | OpenLong? | | (1) | 3 | 41 | 22 | 20 | 1.3,83 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|