|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. May. 3, 2022 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $18.7200 One month high (close): $25.0200
FAZ Daily Change: -4.36% Daily StdDev 4.77% FAZ EMA_5_Trend: 0% 10Minute StdDev: $0.8508
Latest Price : $23.67(-4.36%) | Thu. May 5, 2022($0.5) Wed. May 4, 2022($0.5) Tue. May 3, 2022($0.9) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.4)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.2
| Tue. May. 3, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/3 | 15 | 21.37 | 22.74 | 24.19(0.08) | 24.18(-0.62) | 23.43(-0.42) | 23.55 | 1.1 | | 15 | 42(-1.7) | 50 | [2] | [-11] | [-8] | -62 | -433 | DR | 0.1 | OpenShort? | | (2) | -9 | -6 | -1 | -20 | -0.8,8 | 66 | Sample size 37 Avg positive next hour return: 0.87%(41%) Avg negative next hour return: -0.86%(59%)
Daily Trend: % Up Forces: 24.19(hourly_sma_20 2.72%) Down Forces: Support Levels: 22.74(daily_ema_10 -3.44%) 21.37(daily_ema_20 -9.26%) Resistance Levels: 24.18(weak_hourly_sma_10 2.68%)
|
| 2 | May/3 | 14 | 21.37 | 22.74 | 24.17(0.25) | 24.33(-0.53) | 23.53(-0.51) | 23.61 | 1.2 | | 15 | 44(-3.4) | 50 | [5] | [-11] | [1] | -64 | -580 | RG | 0.1 | Wait | | (4) | -11 | 33 | -7 | -20 | -0.7,4 | 66 | 3 | May/3 | 13 | 21.37 | 22.74 | 24.11(0.12) | 24.46(-0.61) | 23.65(-1.42) | 23.27 | 1 | | 15 | 47(-1.7) | 25 | [3] | [-32] | [-23] | -71 | -793 | DR | -0.4 | OpenShort | | (3) | -30 | -8 | -23 | -20 | -0.9,2 | 66 | 4 | May/3 | 12 | 21.37 | 22.74 | 24.08(0.08) | 24.61(-0.61) | 23.99(-2.16) | 23.35 | 1 | | 15 | 49(-1.6) | 20 | [2] | [-48] | [-25] | -58 | -876 | DR | -0.7 | OpenShort | | (4) | -45 | -4 | -27 | -20 | -0.8,12 | 66 | 5 | May/3 | 11 | 21.37 | 22.74 | 24.06(0.04) | 24.76(-0.48) | 24.52(-1.68) | 23.39 | 1.1 | | 15 | 51(0) | 15 | [1] | [-36] | [-48] | -44 | -705 | DR | -1.2 | OpenShort | | (3) | -35 | -59 | -35 | -20 | -0.7,24 | 66 | | | |
6 | May/3 | 10 | 21.37 | 22.74 | 24.05(0.04) | 24.88(-0.08) | 24.94(-0.76) | 24.02 | 1.4 | | 15 | 51(-0.3) | 5 | [1] | [-13] | [-32] | -3 | -223 | DR | -1 | OpenShort | | (3) | -16 | -22 | -35 | -20 | -0,47 | 66 | 7 | May/3 | 9 | 21.37 | 22.74 | 24.04(0.12) | 24.9(0.24) | 25.13(-0.51) | 24.26 | 1.5 | | 15 | 51(0) | 15 | [3] | [-4] | [-40] | 24 | -140 | DR | -0.9 | OpenShort? | | (4) | -11 | -61 | -25 | -20 | 0.2,69 | 66 | 8 | May/2 | 15 | 21.12 | 22.35 | 24.01(0.38) | 24.84(0.57) | 25.26(0.16) | 24.93 | 2 | | 15 | 51(0.1) | 35 | [8] | [16] | [-38] | 61 | 61 | CR | -0.3 | HoldShort? | | (6) | 3 | -90 | -10 | -20 | 0.9,88 | 73 | 9 | May/2 | 14 | 21.12 | 22.35 | 23.92(0.55) | 24.7(1.11) | 25.22(0.88) | 25.97 | 2.6 | | 15 | 51(6.5) | 50 | [12] | [38] | [24] | 103 | 550 | UT | 0.8 | HoldLong | | (14) | 19 | 44 | 2 | 20 | 2.1,100 | 73 | 10 | May/2 | 13 | 21.12 | 22.35 | 23.79(0.55) | 24.43(0.95) | 25(0.73) | 25.47 | 2.3 | | 15 | 44(3.9) | 50 | [12] | [33] | [22] | 100 | 365 | UT | 0.6 | HoldLong | | (10) | 15 | 44 | 1 | 20 | 2,100 | 73 | | | |
11 | May/2 | 12 | 21.12 | 22.35 | 23.66(0.38) | 24.2(0.83) | 24.82(0.65) | 24.98 | 2 | | 15 | 40(2.6) | 50 | [8] | [29] | [4] | 91 | 356 | UT | 0.2 | OpenLong | | (10) | 14 | 2 | -7 | 20 | 1.7,98 | 73 | 12 | May/2 | 11 | 21.12 | 22.35 | 23.57(0.43) | 24(0.97) | 24.66(0.98) | 24.96 | 2 | | 15 | 38(3.3) | 50 | [9] | [38] | [10] | 96 | 417 | UT | 0.4 | OpenLong | | (10) | 21 | 20 | -7 | 20 | 1.9,98 | 73 | 13 | May/2 | 10 | 21.12 | 22.35 | 23.47(0.3) | 23.77(0.85) | 24.42(0.91) | 24.74 | 1.9 | | 15 | 34(3.2) | 50 | [6] | [34] | [4] | 96 | 474 | UT | 0.5 | OpenLong | | (10) | 19 | -13 | -3 | 20 | 1.9,98 | 73 | 14 | May/2 | 9 | 21.12 | 22.35 | 23.4(0.39) | 23.57(0.94) | 24.2(1.42) | 24.88 | 2 | | 15 | 31(6.3) | 50 | [8] | [46] | [26] | 113 | 599 | UT | 1.1 | HoldLong? | | (9) | 30 | 28 | 12 | 20 | 2.5,100 | 73 | 15 | Apr/29 | 15 | 20.8 | 21.92 | 23.31(0.26) | 23.35(0.56) | 23.86(1.23) | 24.58 | 2.1 | | 16 | 25(4.3) | 50 | [6] | [38] | [39] | 118 | 584 | UT | 1.5 | HoldLong? | | (6) | 26 | 41 | 22 | 20 | 2.7,100 | 75 | | | |
16 | Apr/29 | 14 | 20.8 | 21.92 | 23.25(0.17) | 23.22(0.17) | 23.57(0.94) | 24.14 | 1.9 | | 16 | 21(2.8) | 50 | [4] | [27] | [35] | 106 | 442 | UT | 1.6 | HoldLong | | (5) | 20 | 38 | 32 | 20 | 2.4,96 | 75 | 17 | Apr/29 | 13 | 20.8 | 21.92 | 23.21(0.13) | 23.18(0.04) | 23.35(1.04) | 23.74 | 1.7 | | 16 | 18(1.4) | 50 | [3] | [28] | [24] | 76 | 354 | UT | 1.2 | OpenLong | | (2) | 22 | 14 | 31 | 20 | 1.7,83 | 75 | 18 | Apr/29 | 12 | 20.8 | 21.92 | 23.18(0.09) | 23.17(0.17) | 23.11(0.74) | 23.59 | 1.6 | | 16 | 16(0.7) | 50 | [2] | [23] | [22] | 52 | 268 | UT | 1.7 | OpenLong | | (2) | 16 | 32 | 34 | 20 | 1.4,67 | 75 | 19 | Apr/29 | 11 | 20.8 | 21.92 | 23.16(0.13) | 23.13(-0.04) | 22.94(0.53) | 23.26 | 1.4 | | 16 | 16(-0.2) | 50 | [3] | [16] | [11] | 9 | 44 | UT | 1.2 | OpenLong | | (1) | 11 | 7 | 33 | 20 | 0.4,49 | 75 | 20 | Apr/29 | 10 | 20.8 | 21.92 | 23.13(0.04) | 23.14(0.04) | 22.82(-0.22) | 23.19 | 1.4 | | 16 | 16(-0.6) | 50 | [1] | [1] | [10] | -16 | -58 | UT | 1.3 | OpenLong | | (2) | -5 | 22 | 15 | 9 | 0.2,29 | 75 | | | |
21 | Apr/29 | 9 | 20.8 | 21.92 | 23.12(0.13) | 23.13(-0.04) | 22.87(-0.61) | 22.97 | 1.2 | | 16 | 17(-2.5) | 50 | [3] | [-8] | [8] | -51 | -321 | RG | 0.3 | Wait? | | (1) | -13 | 41 | -10 | -20 | -0.5,12 | 75 | 22 | Apr/28 | 15 | 20.46 | 21.46 | 23.09(0.04) | 23.14(-0.17) | 23.01(-1.03) | 22.56 | 1.4 | | 13 | 19(-3.9) | 15 | [1] | [-20] | [-22] | -90 | -505 | DR | -1.3 | HoldShort? | | (1) | -22 | -15 | -46 | -20 | -1.6,0 | 66 | 23 | Apr/28 | 14 | 20.46 | 21.46 | 23.08(0.13) | 23.18(-0.22) | 23.25(-0.34) | 22.71 | 1.5 | | 13 | 23(-3.7) | 45 | [3] | [-6] | [-17] | -60 | -368 | DR | -1.5 | OpenShort | | (2) | -7 | -6 | -45 | -20 | -1.1,18 | 66 | 24 | Apr/28 | 13 | 20.46 | 21.46 | 23.05(0.09) | 23.23(-0.21) | 23.33(-0.6) | 22.77 | 1.5 | | 13 | 27(-1.5) | 25 | [2] | [-12] | [-33] | -20 | -355 | DR | -1.4 | OpenShort | | (3) | -13 | -56 | -37 | -20 | -0.7,48 | 66 | 25 | Apr/28 | 12 | 20.46 | 21.46 | 23.03(0.13) | 23.28(0.04) | 23.47(0.38) | 23.35 | 1.9 | | 13 | 28(0.5) | 50 | [3] | [12] | [-7] | 47 | 109 | CR | -0.3 | HoldShort | | (5) | 8 | -27 | -0 | 20 | 0.7,79 | 66 | | | |
26 | Apr/28 | 11 | 20.46 | 21.46 | 23(0.17) | 23.27(0.13) | 23.38(0.52) | 23.63 | 2.1 | | 13 | 28(1.9) | 50 | [4] | [17] | [2] | 76 | 230 | UT | 0.6 | OpenLong | | (5) | 11 | -9 | 3 | 20 | 1.5,88 | 66 | 27 | Apr/28 | 10 | 20.46 | 21.46 | 22.96(0.09) | 23.24(0.35) | 23.26(0.74) | 23.73 | 2.1 | | 13 | 26(2) | 50 | [2] | [23] | [31] | 92 | 428 | UT | 1.2 | OpenLong | | (3) | 16 | 57 | 21 | 20 | 2,92 | 66 | 28 | Apr/28 | 9 | 20.46 | 21.46 | 22.96(0) | 23.16(-0.09) | 23.09(-0.13) | 23.15 | 1.8 | | 13 | 24(-0.2) | 30 | [0] | [-1] | [-10] | 48 | 59 | DR | 0.2 | OpenShort? | | (0) | -3 | -24 | 2 | -20 | 0.6,83 | 66 | 29 | Apr/27 | 15 | 20.2 | 21.21 | 22.94(0.13) | 23.18(0.26) | 23.12(0.13) | 23.4 | 2 | | 15 | 24(1.5) | 50 | [3] | [11] | [16] | 66 | 107 | UT | 0.8 | OpenLong? | | (1) | 3 | 40 | 7 | 20 | 1.3,83 | 71 | 30 | Apr/27 | 14 | 20.2 | 21.21 | 22.91(0.31) | 23.12(0.04) | 23.09(-0.35) | 22.99 | 1.8 | | 15 | 22(-6.7) | 50 | [7] | [-1] | [-7] | 29 | -351 | DR | -0.3 | OpenShort | | (1) | -8 | -6 | -12 | -20 | 0.2,74 | 71 | | | |
31 | Apr/27 | 13 | 20.2 | 21.21 | 22.84(0.31) | 23.11(0.35) | 23.17(-0.22) | 23.05 | 1.8 | | 15 | 29(-5.3) | 50 | [7] | [5] | [-7] | 42 | -260 | CR | -0.3 | HoldShort | | (8) | -5 | 5 | -11 | -20 | 0.5,79 | 71 | 32 | Apr/27 | 12 | 20.2 | 21.21 | 22.77(0.4) | 23.03(0.26) | 23.22(-0.09) | 23 | 1.8 | | 15 | 34(-5.3) | 50 | [9] | [7] | [-13] | 45 | -307 | CR | -0.4 | HoldShort | | (8) | -2 | -16 | -10 | -20 | 0.4,85 | 71 | 33 | Apr/27 | 11 | 20.2 | 21.21 | 22.68(0.44) | 22.97(0.44) | 23.24(0.04) | 23.17 | 1.9 | | 15 | 40(-4.1) | 50 | [10] | [12] | [-6] | 64 | -192 | CR | -0.1 | HoldShort | | (10) | 1 | -12 | -3 | -20 | 0.8,94 | 71 | 34 | Apr/27 | 10 | 20.2 | 21.21 | 22.58(0.44) | 22.87(0.35) | 23.23(0.22) | 23.29 | 2 | | 15 | 44(-3.8) | 50 | [10] | [15] | [3] | 74 | -58 | UT | 0.1 | OpenLong | | (11) | 5 | -4 | 4 | 20 | 1,99 | 71 | 35 | Apr/27 | 9 | 20.2 | 21.21 | 22.48(0.58) | 22.79(0.31) | 23.18(0.61) | 23.33 | 2 | | 15 | 48(-3) | 50 | [13] | [24] | [11] | 74 | -32 | UT | 0.2 | OpenLong? | | (11) | 13 | 2 | 4 | 20 | 1.1,96 | 71 | | | |
36 | Apr/26 | 15 | 19.86 | 20.85 | 22.35(0.63) | 22.72(0.13) | 23.04(0.83) | 23.31 | 2.3 | | 16 | 51(-6.2) | 50 | [14] | [28] | [19] | 73 | 23 | UT | 0.3 | OpenLong? | | (13) | 18 | 21 | 8 | 20 | 1.2,93 | 73 | 37 | Apr/26 | 14 | 19.86 | 20.85 | 22.21(0.68) | 22.69(-0.09) | 22.85(0.62) | 23.1 | 2.1 | | 16 | 57(-5.2) | 50 | [15] | [21] | [12] | 62 | -109 | UT | 0.3 | OpenLong | | (14) | 13 | -2 | 6 | 20 | 1,87 | 73 | 38 | Apr/26 | 13 | 19.86 | 20.85 | 22.06(0.78) | 22.69(0) | 22.71(0.93) | 23.12 | 2.2 | | 16 | 62(-5.9) | 50 | [17] | [29] | [19] | 61 | -47 | UT | 0.4 | OpenLong | | (15) | 20 | 23 | 10 | 20 | 1.1,83 | 73 | 39 | Apr/26 | 12 | 19.86 | 20.85 | 21.89(0.74) | 22.71(0.04) | 22.5(0.45) | 22.89 | 2 | | 16 | 68(-5.6) | 50 | [16] | [19] | [8] | 48 | -147 | UT | 0.4 | OpenLong | | (18) | 10 | 9 | 4 | 20 | 1,73 | 73 | 40 | Apr/26 | 11 | 19.86 | 20.85 | 21.73(0.79) | 22.7(0.58) | 22.4(0.04) | 22.8 | 1.9 | | 16 | 74(-4.7) | 50 | [17] | [16] | [11] | 43 | -259 | UT | 0.4 | OpenLong | | (17) | 1 | 47 | 2 | -20 | 1,68 | 73 | | | |
41 | Apr/26 | 10 | 19.86 | 20.85 | 21.56(0.7) | 22.57(0.31) | 22.39(-0.62) | 22.33 | 1.6 | | 16 | 78(-6.8) | 50 | [15] | [-1] | [-17] | 30 | -464 | DR | -0.1 | OpenShort | | (16) | -13 | -6 | -9 | -20 | 0.7,62 | 73 | 42 | Apr/26 | 9 | 19.86 | 20.85 | 21.41(0.9) | 22.5(0.49) | 22.53(-0.79) | 22.39 | 1.7 | | 16 | 85(-6.6) | 50 | [20] | [-2] | [-2] | 36 | -595 | DR | -0.1 | OpenShort? | | (19) | -17 | 32 | -13 | -20 | 0.8,66 | 73 | 43 | Apr/25 | 15 | 19.53 | 20.42 | 21.22(0.76) | 22.39(0.36) | 22.71(-1) | 22.08 | 1.9 | | 13 | 92(-18.8) | 25 | [17] | [-11] | [-28] | 38 | -560 | DR | -0.5 | OpenShort? | | (18) | -22 | -31 | -16 | -20 | 0.6,73 | 71 | 44 | Apr/25 | 14 | 19.53 | 20.42 | 21.06(0.81) | 22.31(0.63) | 22.94(-0.26) | 22.39 | 2.2 | | 13 | 110(-1.7) | 50 | [18] | [9] | [-23] | 56 | -234 | CR | -0.4 | HoldShort | | (21) | -6 | -42 | -15 | -20 | 0.9,83 | 71 | 45 | Apr/25 | 13 | 19.53 | 20.42 | 20.89(0.92) | 22.17(0.91) | 23(1.05) | 22.81 | 2.5 | | 13 | 112(0.8) | 50 | [20] | [42] | [-6] | 76 | 273 | CR | -0.1 | OpenShort | | (22) | 23 | -17 | -10 | 17 | 1.3,93 | 71 | | | |
46 | Apr/25 | 12 | 19.53 | 20.42 | 20.7(0.98) | 21.97(1.15) | 22.76(1.34) | 22.98 | 2.6 | | 13 | 111(3.9) | 50 | [22] | [51] | [-5] | 85 | 462 | CR | 0.1 | OpenShort | | (23) | 30 | -31 | -8 | 20 | 1.5,97 | 71 | 47 | Apr/25 | 11 | 19.53 | 20.42 | 20.5(1.13) | 21.72(1.45) | 22.46(1.81) | 23.3 | 2.8 | | 13 | 107(8.1) | 50 | [25] | [66] | [20] | 100 | 701 | UT | 0.6 | HoldLong | | (26) | 40 | 15 | 2 | 20 | 2,100 | 71 | 48 | Apr/25 | 10 | 19.53 | 20.42 | 20.27(1.05) | 21.41(1.57) | 22.06(1.8) | 23.15 | 2.7 | | 13 | 99(11) | 50 | [23] | [66] | [36] | 105 | 831 | UT | 0.8 | HoldLong | | (26) | 40 | 36 | 35 | 20 | 2.2,100 | 71 | 49 | Apr/25 | 9 | 19.53 | 20.42 | 20.06(0.91) | 21.08(1.54) | 21.67(1.55) | 22.79 | 2.5 | | 13 | 88(12.2) | 50 | [20] | [60] | [67] | 108 | 846 | UT | 1 | HoldLong? | | (23) | 34 | 128 | 36 | 20 | 2.3,100 | 71 | 50 | Apr/22 | 15 | 19.29 | 20.16 | 19.88(0.66) | 20.76(1.02) | 21.34(0.76) | 21.57 | 1.7 | | 12 | 76(4) | 50 | [15] | [35] | [14] | 93 | 385 | UT | 0.2 | OpenLong? | | (15) | 17 | 8 | 31 | 20 | 1.7,100 | 72 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|