FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 22, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.8300 One month high (close): $21.9500

FAZ Daily Change: 8.93% Daily StdDev 4.47% FAZ EMA_5_Trend: 1.2% 10Minute StdDev: $1.0174

Latest Price : $21.95(8.93%)

Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.9) Fri. Apr 22, 2022($1) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 1.9%(30%) Avg negative next hour return: -1.99%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 22, 2022
1	Apr/22	15	19.29	20.16	19.88(0.66)	20.76(1.02)	21.34(0.76)	21.57	1.7	12	77(5.2)	50	[15]	[35]	[8]	93	376	UT	0.2	OpenLong?	(15)	17	8	-3	20	1.7,100	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.76(hourly_sma_10 -3.76%) 20.16(daily_ema_10 -6.54%) 19.88(hourly_sma_20 -7.83%) 19.29(daily_ema_20 -10.57%) Resistance Levels:

2	Apr/22	14	19.29	20.16	19.75(0.46)	20.55(1.18)	21.18(0.95)	21.49	1.7	12	72(6.7)	50	[10]	[40]	[11]	95	657	UT	0.3	OpenLong	(15)	21	20	-4	20	1.8,100	72
3	Apr/22	13	19.29	20.16	19.66(0.36)	20.31(1.25)	20.98(1.01)	21.3	1.5	12	65(6.2)	50	[8]	[41]	[8]	98	718	UT	0.4	OpenLong	(9)	23	9	-3	20	1.9,100	72
4	Apr/22	12	19.29	20.16	19.59(0.36)	20.06(1.26)	20.77(1.47)	21.22	1.5	12	59(7.5)	50	[8]	[52]	[16]	103	835	UT	0.6	HoldLong	(9)	33	13	-1	20	2.1,100	72
5	Apr/22	11	19.29	20.16	19.52(0.31)	19.81(1.02)	20.47(1.44)	21.1	1.4	12	52(7.2)	50	[7]	[48]	[30]	108	864	UT	0.9	HoldLong	(7)	32	31	7	20	2.3,100	72

6	Apr/22	10	19.29	20.16	19.46(0.31)	19.61(1.03)	20.18(1.51)	20.81	1.2	12	45(7.2)	50	[7]	[50]	[30]	108	762	UT	1.1	HoldLong	(6)	34	33	17	20	2.3,100	72
7	Apr/22	9	19.29	20.16	19.4(0.1)	19.41(0.73)	19.88(1.22)	20.51	0.9	12	37(2.7)	50	[2]	[39]	[32]	106	776	UT	1.3	HoldLong?	(3)	27	35	29	20	2.3,98	72
8	Apr/21	15	19.07	19.93	19.38(0.05)	19.27(0.73)	19.64(1.5)	20.19	0.9	9	35(-2.3)	50	[1]	[43]	[36]	87	746	UT	1.2	HoldLong?	(2)	34	45	34	20	1.8,92	66
9	Apr/21	14	19.07	19.93	19.37(-0.21)	19.13(0.42)	19.35(0.99)	19.79	0.6	9	37(-6.3)	50	[-5]	[27]	[24]	56	689	UR	1	SmallShort	(-1)	23	18	38	20	1,81	66
10	Apr/21	13	19.07	19.93	19.41(-0.21)	19.05(0.32)	19.16(0.63)	19.63	0.5	9	43(-3.3)	50	[-5]	[18]	[22]	18	485	UR	0.9	SmallShort	(-6)	14	16	32	20	0.4,58	66

11	Apr/21	12	19.07	19.93	19.45(-0.26)	18.99(0.21)	19.04(0.53)	19.49	0.4	9	47(-3.5)	50	[-6]	[14]	[30]	-16	418	UR	0.8	SmallShort	(-6)	12	46	20	20	0.1,32	66
12	Apr/21	11	19.07	19.93	19.5(-0.41)	18.95(-0.32)	18.94(0.21)	19.1	0	9	50(-4.2)	45	[-9]	[-0]	[23]	-58	264	UR	0.3	SmallShort	(-8)	5	39	2	20	-0.7,10	66
13	Apr/21	10	19.07	19.93	19.58(-0.51)	19.01(-0.58)	18.9(-0.11)	18.77	-0.3	9	54(-1.1)	10	[-12]	[-11]	[3]	-78	86	RG	-0.2	Wait	(-11)	-3	0	0	20	-1.3,5	66
14	Apr/21	9	19.07	19.93	19.68(-0.51)	19.12(-0.57)	18.92(-0.11)	18.77	-0.3	9	55(-1.2)	-15	[-12]	[-11]	[-12]	-77	36	DT	-0.2	HoldShort?	(-13)	-3	-39	4	0	-1.4,8	66
15	Apr/20	15	18.96	19.88	19.78(-0.4)	19.23(-0.36)	18.94(0.05)	19.1	0.1	9	57(-2.6)	35	[-9]	[-5]	[10]	-63	84	RG	0.2	Wait?	(-10)	1	14	12	20	-1,12	69

16	Apr/20	14	18.96	19.88	19.86(-0.45)	19.3(-0.46)	18.93(-0.16)	18.98	0	9	59(1.5)	10	[-10]	[-11]	[1]	-79	-20	RG	0.1	Wait	(-10)	-4	9	8	-20	-1.3,4	69
17	Apr/20	13	18.96	19.88	19.95(-0.4)	19.39(-0.51)	18.96(-0.84)	18.9	-0.1	9	58(3)	-5	[-9]	[-27]	[-1]	-89	-333	RG	-0.1	Wait	(-10)	-19	8	5	-20	-1.6,1	69
18	Apr/20	12	18.96	19.88	20.03(-0.45)	19.49(-0.61)	19.12(-1.04)	18.83	-0.1	9	55(4.3)	-30	[-10]	[-33]	[-11]	-98	-403	DT	-0.5	OpenShort	(-10)	-24	-6	5	-20	-1.9,0	69
19	Apr/20	11	18.96	19.88	20.12(-0.4)	19.61(-0.91)	19.32(-1.08)	18.88	-0.1	9	50(6.2)	-25	[-9]	[-37]	[-14]	-103	-486	DT	-0.7	HoldShort	(-10)	-25	-26	-3	-20	-2.1,0	69
20	Apr/20	10	18.96	19.88	20.2(-0.25)	19.79(-0.6)	19.53(-0.71)	19.1	0.1	9	44(5)	5	[-6]	[-24]	[-9]	-103	-464	RG	-0.8	SmallLong	(-9)	-16	-1	-7	-20	-2.1,0	69

21	Apr/20	9	18.96	19.88	20.25(-0.3)	19.91(-0.65)	19.67(-0.76)	19.11	0.1	9	39(7.1)	-15	[-7]	[-26]	[-36]	-113	-444	DT	-1.2	HoldShort?	(-6)	-17	-64	-10	-20	-2.5,0	69
22	Apr/19	15	18.87	19.91	20.31(-0.1)	20.04(-0.55)	19.82(-0.2)	19.67	0.6	10	32(3.8)	40	[-2]	[-10]	[-9]	-93	-266	RG	-0.4	Wait?	(-3)	-5	-20	-3	-20	-1.7,0	77
23	Apr/19	14	18.87	19.91	20.33(-0.05)	20.15(-0.44)	19.86(-0.2)	19.85	0.8	10	28(1.2)	45	[-1]	[-9]	[-1]	-83	-245	RG	-0	Wait	(-1)	-5	-1	4	-15	-1.4,2	77
24	Apr/19	13	18.87	19.91	20.34(-0.1)	20.24(-0.44)	19.9(-0.75)	19.86	0.8	10	27(1.3)	25	[-2]	[-22]	[-4]	-83	-329	RG	-0.1	Wait	(-1)	-17	-4	-2	-20	-1.4,2	77
25	Apr/19	12	18.87	19.91	20.36(-0.1)	20.33(-0.49)	20.05(-0.5)	19.9	0.8	10	26(1.4)	30	[-2]	[-17]	[-3]	-83	-257	RG	-0.5	Wait	(-2)	-12	7	-9	-20	-1.4,2	77

26	Apr/19	11	18.87	19.91	20.38(-0.1)	20.43(-0.34)	20.15(-0.59)	19.84	0.8	10	24(2.1)	5	[-2]	[-17]	[-17]	-95	-309	RG	-1	SmallLong	(-2)	-14	-1	-40	-20	-1.8,0	77
27	Apr/19	10	18.87	19.91	20.4(-0.15)	20.5(-0.34)	20.27(-0.93)	19.85	0.8	10	22(2.8)	-5	[-3]	[-25]	[-25]	-76	-355	RG	-1.5	SmallLong	(-3)	-21	-20	-26	-20	-2,24	77
28	Apr/19	9	18.87	19.91	20.43(-0.15)	20.57(-0.29)	20.46(-0.53)	20.03	0.9	10	19(0.9)	-5	[-3]	[-15]	[-35]	-55	-182	RG	-1.8	SmallLong?	(-2)	-12	-66	-25	-20	-1.7,38	77
29	Apr/18	15	18.79	19.83	20.46(0.1)	20.63(0.1)	20.57(-0.24)	20.64	1.5	12	19(0.2)	50	[2]	[-2]	[5]	24	-76	RG	0.3	Wait?	(1)	-6	29	-16	-19	0.8,54	81
30	Apr/18	14	18.79	19.83	20.46(0)	20.61(0.05)	20.62(-0.43)	20.38	1.3	12	18(-0.2)	25	[0]	[-7]	[-12]	1	-142	DR	-1.1	OpenShort	(-1)	-10	-6	-23	-20	-0.3,58	81

31	Apr/18	13	18.79	19.83	20.44(0.1)	20.6(0.15)	20.71(-0.14)	20.44	1.3	12	19(-1.2)	25	[2]	[1]	[-22]	21	-139	CR	-1.2	HoldShort	(1)	-3	-31	-23	-20	0,71	81
32	Apr/18	12	18.79	19.83	20.42(0.25)	20.57(0.34)	20.74(0.24)	20.73	1.6	12	20(-3.1)	50	[6]	[13]	[2]	71	-42	UT	-0	OpenLong	(3)	6	4	-2	5	1.3,88	81
33	Apr/18	11	18.79	19.83	20.37(0.25)	20.5(0.24)	20.74(0)	20.69	1.5	12	23(-3.3)	50	[6]	[6]	[-6]	71	-95	CR	0	HoldShort	(7)	0	-18	2	0	1.1,93	81
34	Apr/18	10	18.79	19.83	20.32(0.4)	20.45(0.34)	20.69(0.39)	20.86	1.7	12	26(-2.7)	50	[9]	[17]	[8]	90	-43	UT	0.5	HoldLong	(7)	9	5	9	20	1.7,97	81
35	Apr/18	9	18.79	19.83	20.24(0.4)	20.38(0.25)	20.61(0.63)	20.81	1.6	12	29(-3.1)	50	[9]	[22]	[17]	78	30	UT	0.6	HoldLong?	(9)	14	23	2	20	1.6,88	81

36	Apr/14	15	18.66	19.63	20.16(0.35)	20.33(0.15)	20.48(0.39)	20.6	1.7	12	32(-6.9)	50	[8]	[15]	[11]	66	-39	UT	0.3	OpenLong?	(8)	9	13	3	20	1.1,88	84
37	Apr/14	14	18.66	19.63	20.09(0.3)	20.3(0.05)	20.4(0.44)	20.48	1.6	12	39(-1)	50	[7]	[15]	[0]	62	-2	UT	0.2	OpenLong	(9)	10	-18	10	20	0.9,89	84
38	Apr/14	13	18.66	19.63	20.03(0.3)	20.29(0.05)	20.31(0.54)	20.65	1.7	12	40(0.4)	50	[7]	[17]	[16]	72	140	UT	0.7	OpenLong	(7)	12	19	12	20	1.4,87	84
39	Apr/14	12	18.66	19.63	19.97(0.25)	20.29(0)	20.2(0.25)	20.48	1.6	12	39(0)	50	[6]	[10]	[20]	56	72	UT	0.6	OpenLong	(7)	6	34	9	20	1.1,78	84
40	Apr/14	11	18.66	19.63	19.92(0.25)	20.28(-0.05)	20.15(-0.1)	20.17	1.3	12	39(-1.4)	50	[6]	[1]	[-5]	31	-147	CR	0	HoldShort	(5)	-2	-3	-4	-20	0.6,66	84

41	Apr/14	10	18.66	19.63	19.87(0.2)	20.29(0.05)	20.17(-0.15)	20.2	1.4	12	41(-1.1)	50	[5]	[1]	[1]	37	-72	UT	0.1	OpenLong	(5)	-3	18	-6	-20	0.7,69	84
42	Apr/14	9	18.66	19.63	19.83(0.25)	20.28(0.2)	20.2(-0.35)	20.04	1.2	12	42(-1.7)	50	[6]	[-2]	[-15]	30	-230	DR	-0.3	OpenShort?	(5)	-8	-10	-12	-20	0.4,70	84
43	Apr/13	15	18.52	19.41	19.78(0.2)	20.24(0.25)	20.27(-0.44)	20.13	1.6	10	44(-5)	40	[5]	[-3]	[-12]	44	-133	DR	-0.3	OpenShort?	(7)	-10	-9	-11	-20	0.7,76	71
44	Apr/13	14	18.52	19.41	19.74(0.25)	20.19(0.45)	20.36(-0.2)	20.21	1.6	10	49(0)	50	[6]	[5]	[-10]	54	-64	CR	-0.3	HoldShort	(5)	-5	-7	-13	-20	0.9,81	71
45	Apr/13	13	18.52	19.41	19.69(0.25)	20.1(0.5)	20.4(-0.05)	20.27	1.7	10	49(0.9)	50	[6]	[8]	[-9]	66	22	CR	-0.3	HoldShort	(7)	-1	-8	-14	-20	1.2,86	71

46	Apr/13	12	18.52	19.41	19.64(0.31)	20(0.65)	20.41(0.25)	20.34	1.8	10	48(1.6)	50	[7]	[17]	[-7]	77	110	CR	-0.1	OpenShort	(7)	6	-9	-13	-19	1.4,92	71
47	Apr/13	11	18.52	19.41	19.58(0.31)	19.87(0.46)	20.36(0.74)	20.42	1.8	10	46(3.1)	50	[7]	[26]	[2]	92	305	UT	0.1	OpenLong	(7)	17	-14	-10	20	1.8,97	71
48	Apr/13	10	18.52	19.41	19.52(0.36)	19.78(0.61)	20.21(0.95)	20.55	2	10	43(5.6)	50	[8]	[33]	[21]	108	409	UT	0.8	HoldLong	(9)	22	12	36	20	2.3,100	71
49	Apr/13	9	18.52	19.41	19.45(0.26)	19.66(0.51)	20.02(1.11)	20.44	1.9	10	37(7.8)	50	[6]	[35]	[26]	115	528	UT	1.1	HoldLong?	(8)	25	17	38	20	2.6,100	71
50	Apr/12	15	18.44	19.14	19.4(0.21)	19.56(0.51)	19.8(1.07)	20.29	1.7	8	30(8.3)	50	[5]	[34]	[26]	123	518	UT	1.6	HoldLong?	(5)	24	25	41	20	2.9,100	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI