|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $16.8300 One month high (close): $20.7600
FAZ Daily Change: -2.6% Daily StdDev 4.37% FAZ EMA_5_Trend: -1.09% 10Minute StdDev: $0.6955
Latest Price : $19.12(-2.6%) | Fri. Apr 22, 2022($1) Thu. Apr 21, 2022($0.4) Wed. Apr 20, 2022($0.4) Tue. Apr 19, 2022($0.4) Mon. Apr 18, 2022($0.2) Thu. Apr 14, 2022($0.2) Wed. Apr 13, 2022($0.4) Tue. Apr 12, 2022($0.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: 0.1
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 18.96 | 19.88 | 19.78(-0.4) | 19.23(-0.36) | 18.94(0.05) | 19.1 | 0.1 | | 9 | 57(-1.7) | 35 | [-9] | [-5] | [10] | -63 | 93 | RG | 0.2 | Wait? | | (-10) | 1 | 14 | 12 | 20 | -1,12 | 69 | Sample size 50 Avg positive next hour return: 1.44%(50%) Avg negative next hour return: -0.78%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.96(daily_ema_20 -0.73%)
Resistance Levels: 19.23(hourly_sma_10 0.68%) 19.78(hourly_sma_20 3.56%) 19.88(weak_daily_ema_10 4.08%)
|
| | | 2 | Apr/20 | 14 | 18.96 | 19.88 | 19.86(-0.45) | 19.3(-0.46) | 18.93(-0.16) | 18.98 | 0 | | 9 | 59(1.5) | 10 | [-10] | [-11] | [1] | -79 | -11 | RG | 0.1 | Wait | | (-10) | -4 | 9 | 8 | -20 | -1.3,4 | 69 | | 3 | Apr/20 | 13 | 18.96 | 19.88 | 19.95(-0.4) | 19.39(-0.51) | 18.96(-0.84) | 18.9 | -0.1 | | 9 | 58(3) | -5 | [-9] | [-27] | [-1] | -89 | -329 | RG | -0.1 | Wait | | (-10) | -19 | 8 | 5 | -20 | -1.6,1 | 69 | | 4 | Apr/20 | 12 | 18.96 | 19.88 | 20.03(-0.45) | 19.49(-0.61) | 19.12(-1.04) | 18.83 | -0.1 | | 9 | 55(4.3) | -30 | [-10] | [-33] | [-11] | -98 | -399 | DT | -0.5 | OpenShort | | (-10) | -24 | -6 | 5 | -20 | -1.9,0 | 69 | | 5 | Apr/20 | 11 | 18.96 | 19.88 | 20.12(-0.4) | 19.61(-0.91) | 19.32(-1.08) | 18.88 | -0.1 | | 9 | 50(6.2) | -25 | [-9] | [-37] | [-14] | -103 | -483 | DT | -0.7 | HoldShort | | (-10) | -25 | -25 | -3 | -20 | -2.1,0 | 69 | | | | |
| 6 | Apr/20 | 10 | 18.96 | 19.88 | 20.2(-0.25) | 19.79(-0.6) | 19.53(-0.71) | 19.1 | 0.1 | | 9 | 44(5) | 5 | [-6] | [-24] | [-9] | -103 | -462 | RG | -0.8 | SmallLong | | (-9) | -16 | -1 | -7 | -20 | -2.1,0 | 69 | | 7 | Apr/20 | 9 | 18.96 | 19.88 | 20.25(-0.3) | 19.91(-0.65) | 19.67(-0.76) | 19.11 | 0.1 | | 9 | 39(7.1) | -15 | [-7] | [-26] | [-35] | -113 | -441 | DT | -1.2 | HoldShort? | | (-6) | -17 | -63 | -10 | -20 | -2.5,0 | 69 | | 8 | Apr/19 | 15 | 18.87 | 19.91 | 20.31(-0.1) | 20.04(-0.55) | 19.82(-0.2) | 19.67 | 0.6 | | 10 | 32(3.8) | 40 | [-2] | [-11] | [-9] | -93 | -265 | RG | -0.4 | Wait? | | (-3) | -5 | -20 | -3 | -20 | -1.7,0 | 77 | | 9 | Apr/19 | 14 | 18.87 | 19.91 | 20.33(-0.05) | 20.15(-0.44) | 19.86(-0.2) | 19.85 | 0.8 | | 10 | 28(1.2) | 45 | [-1] | [-9] | [-1] | -83 | -244 | RG | -0 | Wait | | (-1) | -5 | -1 | 4 | -15 | -1.4,2 | 77 | | 10 | Apr/19 | 13 | 18.87 | 19.91 | 20.34(-0.1) | 20.24(-0.44) | 19.9(-0.75) | 19.86 | 0.8 | | 10 | 27(1.3) | 25 | [-2] | [-22] | [-4] | -83 | -331 | RG | -0.1 | Wait | | (-1) | -17 | -4 | -2 | -20 | -1.4,2 | 77 | | | | |
| 11 | Apr/19 | 12 | 18.87 | 19.91 | 20.36(-0.1) | 20.33(-0.49) | 20.05(-0.5) | 19.9 | 0.8 | | 10 | 26(1.4) | 30 | [-2] | [-17] | [-3] | -83 | -257 | RG | -0.5 | Wait | | (-2) | -12 | 7 | -9 | -20 | -1.4,2 | 77 | | 12 | Apr/19 | 11 | 18.87 | 19.91 | 20.38(-0.1) | 20.43(-0.34) | 20.15(-0.59) | 19.84 | 0.8 | | 10 | 24(2.1) | 5 | [-2] | [-17] | [-17] | -95 | -310 | RG | -1 | SmallLong | | (-2) | -14 | -1 | -40 | -20 | -1.8,0 | 77 | | 13 | Apr/19 | 10 | 18.87 | 19.91 | 20.4(-0.15) | 20.5(-0.34) | 20.27(-0.93) | 19.85 | 0.8 | | 10 | 22(2.8) | -5 | [-3] | [-25] | [-25] | -76 | -357 | RG | -1.5 | SmallLong | | (-3) | -21 | -20 | -26 | -20 | -2,24 | 77 | | 14 | Apr/19 | 9 | 18.87 | 19.91 | 20.43(-0.15) | 20.57(-0.29) | 20.46(-0.53) | 20.03 | 0.9 | | 10 | 19(0.9) | -5 | [-3] | [-15] | [-35] | -55 | -182 | RG | -1.8 | SmallLong? | | (-2) | -12 | -65 | -25 | -20 | -1.7,38 | 77 | | 15 | Apr/18 | 15 | 18.79 | 19.83 | 20.46(0.1) | 20.63(0.1) | 20.57(-0.24) | 20.64 | 1.5 | | 12 | 19(0.2) | 50 | [2] | [-2] | [5] | 24 | -79 | RG | 0.3 | Wait? | | (1) | -6 | 28 | -16 | -19 | 0.8,54 | 81 | | | | |
| 16 | Apr/18 | 14 | 18.79 | 19.83 | 20.46(0) | 20.61(0.05) | 20.62(-0.43) | 20.38 | 1.3 | | 12 | 18(-0.2) | 25 | [0] | [-7] | [-12] | 1 | -144 | DR | -1.1 | OpenShort | | (-1) | -10 | -6 | -23 | -20 | -0.3,58 | 81 | | 17 | Apr/18 | 13 | 18.79 | 19.83 | 20.44(0.1) | 20.6(0.15) | 20.71(-0.14) | 20.44 | 1.3 | | 12 | 19(-1.2) | 25 | [2] | [1] | [-22] | 21 | -141 | CR | -1.2 | HoldShort | | (1) | -3 | -31 | -23 | -20 | 0,71 | 81 | | 18 | Apr/18 | 12 | 18.79 | 19.83 | 20.42(0.25) | 20.57(0.34) | 20.74(0.24) | 20.73 | 1.6 | | 12 | 20(-3.1) | 50 | [6] | [13] | [1] | 71 | -46 | UT | -0 | OpenLong | | (3) | 6 | 4 | -2 | 5 | 1.3,88 | 81 | | 19 | Apr/18 | 11 | 18.79 | 19.83 | 20.37(0.25) | 20.5(0.24) | 20.74(0) | 20.69 | 1.5 | | 12 | 23(-3.3) | 50 | [6] | [6] | [-6] | 71 | -100 | CR | 0 | HoldShort | | (6) | 0 | -18 | 2 | 0 | 1.1,93 | 81 | | 20 | Apr/18 | 10 | 18.79 | 19.83 | 20.32(0.4) | 20.45(0.34) | 20.69(0.39) | 20.86 | 1.7 | | 12 | 26(-2.7) | 50 | [9] | [17] | [8] | 90 | -49 | UT | 0.5 | HoldLong | | (7) | 9 | 5 | 9 | 20 | 1.7,97 | 81 | | | | |
| 21 | Apr/18 | 9 | 18.79 | 19.83 | 20.24(0.4) | 20.38(0.25) | 20.61(0.63) | 20.81 | 1.6 | | 12 | 29(-3.1) | 50 | [9] | [22] | [17] | 78 | 25 | UT | 0.6 | HoldLong? | | (9) | 14 | 22 | 2 | 20 | 1.6,88 | 81 | | 22 | Apr/14 | 15 | 18.66 | 19.63 | 20.16(0.35) | 20.33(0.15) | 20.48(0.39) | 20.6 | 1.7 | | 12 | 32(-6.9) | 50 | [8] | [15] | [10] | 66 | -45 | UT | 0.3 | OpenLong? | | (8) | 9 | 13 | 3 | 20 | 1.1,88 | 84 | | 23 | Apr/14 | 14 | 18.66 | 19.63 | 20.09(0.3) | 20.3(0.05) | 20.4(0.44) | 20.48 | 1.6 | | 12 | 39(-1) | 50 | [7] | [15] | [0] | 62 | -6 | UT | 0.2 | OpenLong | | (9) | 10 | -18 | 10 | 20 | 0.9,89 | 84 | | 24 | Apr/14 | 13 | 18.66 | 19.63 | 20.03(0.3) | 20.29(0.05) | 20.31(0.54) | 20.65 | 1.7 | | 12 | 40(0.4) | 50 | [7] | [17] | [15] | 72 | 137 | UT | 0.7 | OpenLong | | (7) | 12 | 18 | 12 | 20 | 1.4,87 | 84 | | 25 | Apr/14 | 12 | 18.66 | 19.63 | 19.97(0.25) | 20.29(0) | 20.2(0.25) | 20.48 | 1.6 | | 12 | 39(0) | 50 | [6] | [9] | [20] | 56 | 68 | UT | 0.6 | OpenLong | | (7) | 6 | 34 | 9 | 20 | 1.1,78 | 84 | | | | |
| 26 | Apr/14 | 11 | 18.66 | 19.63 | 19.92(0.25) | 20.28(-0.05) | 20.15(-0.1) | 20.17 | 1.3 | | 12 | 39(-1.4) | 50 | [6] | [1] | [-5] | 31 | -153 | CR | 0 | HoldShort | | (4) | -2 | -3 | -4 | -20 | 0.6,66 | 84 | | 27 | Apr/14 | 10 | 18.66 | 19.63 | 19.87(0.2) | 20.29(0.05) | 20.17(-0.15) | 20.2 | 1.4 | | 12 | 41(-1.1) | 50 | [5] | [1] | [1] | 37 | -76 | UT | 0.1 | OpenLong | | (4) | -3 | 18 | -6 | -20 | 0.7,69 | 84 | | 28 | Apr/14 | 9 | 18.66 | 19.63 | 19.83(0.25) | 20.28(0.2) | 20.2(-0.35) | 20.04 | 1.2 | | 12 | 42(-1.7) | 50 | [6] | [-2] | [-15] | 30 | -237 | DR | -0.3 | OpenShort? | | (4) | -8 | -10 | -12 | -20 | 0.4,70 | 84 | | 29 | Apr/13 | 15 | 18.52 | 19.41 | 19.78(0.2) | 20.24(0.25) | 20.27(-0.44) | 20.13 | 1.6 | | 10 | 44(-5) | 40 | [5] | [-4] | [-12] | 44 | -139 | DR | -0.3 | OpenShort? | | (7) | -10 | -9 | -11 | -20 | 0.7,76 | 71 | | 30 | Apr/13 | 14 | 18.52 | 19.41 | 19.74(0.25) | 20.19(0.45) | 20.36(-0.2) | 20.21 | 1.6 | | 10 | 49(0) | 50 | [6] | [4] | [-10] | 54 | -70 | CR | -0.3 | HoldShort | | (4) | -5 | -7 | -13 | -20 | 0.9,81 | 71 | | | | |
| 31 | Apr/13 | 13 | 18.52 | 19.41 | 19.69(0.25) | 20.1(0.5) | 20.4(-0.05) | 20.27 | 1.7 | | 10 | 49(0.9) | 50 | [6] | [8] | [-9] | 66 | 16 | CR | -0.3 | HoldShort | | (7) | -1 | -7 | -14 | -20 | 1.2,86 | 71 | | 32 | Apr/13 | 12 | 18.52 | 19.41 | 19.64(0.31) | 20(0.65) | 20.41(0.25) | 20.34 | 1.8 | | 10 | 48(1.6) | 50 | [7] | [17] | [-7] | 77 | 104 | CR | -0.1 | OpenShort | | (7) | 6 | -9 | -13 | -19 | 1.4,92 | 71 | | 33 | Apr/13 | 11 | 18.52 | 19.41 | 19.58(0.31) | 19.87(0.46) | 20.36(0.74) | 20.42 | 1.8 | | 10 | 46(3.1) | 50 | [7] | [26] | [2] | 92 | 302 | UT | 0.1 | OpenLong | | (7) | 17 | -14 | -10 | 20 | 1.8,97 | 71 | | 34 | Apr/13 | 10 | 18.52 | 19.41 | 19.52(0.36) | 19.78(0.61) | 20.21(0.95) | 20.55 | 2 | | 10 | 43(5.6) | 50 | [8] | [33] | [14] | 108 | 407 | UT | 0.8 | HoldLong | | (9) | 22 | 12 | -7 | 20 | 2.3,100 | 71 | | 35 | Apr/13 | 9 | 18.52 | 19.41 | 19.45(0.26) | 19.66(0.51) | 20.02(1.11) | 20.44 | 1.9 | | 10 | 37(7.8) | 50 | [6] | [35] | [21] | 115 | 528 | UT | 1.1 | HoldLong? | | (8) | 25 | 16 | 9 | 20 | 2.6,100 | 71 | | | | |
| 36 | Apr/12 | 15 | 18.44 | 19.14 | 19.4(0.21) | 19.56(0.51) | 19.8(1.07) | 20.29 | 1.7 | | 8 | 30(8.3) | 50 | [5] | [34] | [23] | 123 | 519 | UT | 1.6 | HoldLong? | | (5) | 24 | 24 | 25 | 20 | 2.9,100 | 66 | | 37 | Apr/12 | 14 | 18.44 | 19.14 | 19.36(0.1) | 19.46(0.41) | 19.59(1.08) | 20.07 | 1.5 | | 8 | 21(4.7) | 50 | [2] | [32] | [34] | 128 | 543 | UT | 2.1 | HoldLong | | (2) | 24 | 45 | 48 | 20 | 3.1,100 | 66 | | 38 | Apr/12 | 13 | 18.44 | 19.14 | 19.34(-0.1) | 19.38(0.31) | 19.38(0.21) | 19.67 | 1.1 | | 8 | 17(-4.4) | 45 | [-2] | [10] | [14] | 88 | 330 | UR | 1.6 | SmallShort | | (0) | 5 | 8 | 40 | 20 | 1.8,93 | 66 | | 39 | Apr/12 | 12 | 18.44 | 19.14 | 19.36(-0.15) | 19.32(0.16) | 19.34(0.21) | 19.6 | 1.1 | | 8 | 21(-6.1) | 50 | [-3] | [8] | [20] | 47 | 330 | UR | 1.1 | SmallShort | | (-2) | 5 | 26 | 31 | 20 | 1,72 | 66 | | 40 | Apr/12 | 11 | 18.44 | 19.14 | 19.39(-0.31) | 19.29(0.05) | 19.3(-0.05) | 19.37 | 0.9 | | 8 | 27(-7.3) | 10 | [-7] | [0] | [6] | -15 | 295 | UR | 0.2 | SmallShort | | (-6) | -1 | 16 | 1 | 10 | -0.1,38 | 66 | | | | |
| 41 | Apr/12 | 10 | 18.44 | 19.14 | 19.45(-0.31) | 19.29(0) | 19.31(-0.1) | 19.23 | 0.7 | | 8 | 34(-5.7) | 15 | [-7] | [-1] | [3] | -32 | 182 | RG | -0.2 | Wait | | (-7) | -2 | 16 | -1 | -20 | -0.6,33 | 66 | | 42 | Apr/12 | 9 | 18.44 | 19.14 | 19.51(-0.36) | 19.28(-0.05) | 19.33(-0.21) | 19.09 | 0.6 | | 8 | 40(-2.9) | -30 | [-8] | [-5] | [-18] | -45 | 95 | DT | -0.5 | OpenShort? | | (-9) | -5 | -39 | -1 | -20 | -1,30 | 66 | | 43 | Apr/11 | 15 | 18.45 | 18.81 | 19.58(-0.1) | 19.29(0.16) | 19.37(0.31) | 19.44 | 0.8 | | 3 | 43(4.3) | 20 | [-2] | [10] | [5] | -17 | 117 | UR | 0.1 | SmallShort? | | (-6) | 7 | 5 | 14 | 15 | -0.3,41 | 70 | | 44 | Apr/11 | 14 | 18.45 | 18.81 | 19.6(-0.1) | 19.26(0.16) | 19.31(0.1) | 19.4 | 0.8 | | 3 | 39(0.2) | 10 | [-2] | [5] | [2] | -30 | 32 | UR | 0.2 | SmallShort | | (-2) | 2 | -2 | 11 | 15 | -0.4,30 | 70 | | 45 | Apr/11 | 13 | 18.45 | 18.81 | 19.62(-0.05) | 19.23(-0.05) | 19.29(0.26) | 19.42 | 0.8 | | 3 | 39(0.1) | 35 | [-1] | [7] | [13] | -41 | 19 | UR | 0.3 | SmallShort | | (-2) | 6 | 14 | 11 | 20 | -0.4,19 | 70 | | | | |
| 46 | Apr/11 | 12 | 18.45 | 18.81 | 19.63(-0.05) | 19.24(-0.16) | 19.29(0) | 19.3 | 0.7 | | 3 | 38(0.5) | 30 | [-1] | [-0] | [7] | -59 | -120 | UR | 0.1 | SmallShort | | (-2) | 0 | 4 | 1 | 20 | -0.7,9 | 70 | | 47 | Apr/11 | 11 | 18.45 | 18.81 | 19.64(-0.1) | 19.27(-0.21) | 19.24(0.1) | 19.27 | 0.7 | | 3 | 38(0.7) | 30 | [-2] | [1] | [9] | -62 | -58 | UR | 0.1 | SmallShort | | (-1) | 2 | 16 | 3 | 20 | -0.8,8 | 70 | | 48 | Apr/11 | 10 | 18.45 | 18.81 | 19.66(-0.15) | 19.31(-0.52) | 19.22(-0.1) | 19.13 | 0.6 | | 3 | 37(1.5) | -10 | [-3] | [-7] | [-7] | -73 | -142 | DT | -0.2 | OpenShort | | (-3) | -2 | -20 | -24 | 20 | -1.2,7 | 70 | | 49 | Apr/11 | 9 | 18.45 | 18.81 | 19.69(-0.05) | 19.41(-0.41) | 19.24(0.31) | 19.31 | 0.7 | | 3 | 36(0.4) | 35 | [-1] | [4] | [6] | -63 | -58 | UR | 0.2 | SmallShort? | | (-1) | 7 | 10 | -21 | 20 | -0.9,10 | 70 | | 50 | Apr/8 | 15 | 18.52 | 18.58 | 19.7(-0.1) | 19.49(-0.66) | 19.18(-0.26) | 19.22 | 0.5 | | -1 | 35(5.9) | -25 | [-2] | [-13] | [-4] | -71 | -203 | DT | 0.1 | OpenShort? | | (-2) | -6 | -5 | -24 | 20 | -1.1,7 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|