|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 8, 2022 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $16.8300 One month high (close): $23.7700
FAZ Daily Change: -2.23% Daily StdDev 4.39% FAZ EMA_5_Trend: 0.78% 10Minute StdDev: $0.4458
Latest Price : $19.32(-2.23%) | Tue. Apr 12, 2022($0.3) Mon. Apr 11, 2022($0.1) Fri. Apr 8, 2022($0.5) Thu. Apr 7, 2022($0.4) Wed. Apr 6, 2022($0.4) Tue. Apr 5, 2022($0.1) Mon. Apr 4, 2022($0.2) Fri. Apr 1, 2022($0.5)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.6
| | Fri. Apr. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/8 | 15 | 18.52 | 18.58 | 19.7(-0.1) | 19.49(-0.66) | 19.18(-0.26) | 19.22 | 0.5 | | -1 | 30(0.9) | -15 | [-2] | [-13] | [1] | -71 | -204 | DP | 0.1 | OpenShort? | | (-2) | -6 | -5 | 4 | 20 | -1.1,7 | 59 | Sample size 50 Avg positive next hour return: 0.75%(72%) Avg negative next hour return: -0.77%(28%)
Daily Trend: %
Up Forces:
Down Forces: 18.52(daily_ema_20 -3.64%)
Support Levels: 18.58(weak_daily_ema_10 -3.33%)
Resistance Levels: 19.49(weak_hourly_sma_10 1.4%) 19.7(weak_hourly_sma_20 2.5%)
|
| | | 2 | Apr/8 | 14 | 18.52 | 18.58 | 19.72(0.05) | 19.62(-0.61) | 19.23(-0.36) | 19.26 | 0.5 | | -1 | 29(-0.7) | 15 | [1] | [-13] | [6] | -73 | -374 | RG | 0.1 | Wait | | (-2) | -8 | 12 | 1 | 20 | -1.1,5 | 59 | | 3 | Apr/8 | 13 | 18.52 | 18.58 | 19.71(0.05) | 19.74(-0.65) | 19.3(-0.57) | 19.16 | 0.5 | | -1 | 30(-1.3) | -15 | [1] | [-19] | [-9] | -82 | -479 | DR | -0.3 | HoldShort | | (0) | -13 | 4 | -13 | -20 | -1.3,1 | 59 | | 4 | Apr/8 | 12 | 18.52 | 18.58 | 19.7(0.1) | 19.87(-0.4) | 19.41(-0.87) | 19.13 | 0.4 | | -1 | 31(-1.6) | -30 | [2] | [-22] | [-19] | -83 | -619 | DR | -0.6 | HoldShort | | (1) | -20 | 1 | -24 | -20 | -1.3,0 | 59 | | 5 | Apr/8 | 11 | 18.52 | 18.58 | 19.68(0.05) | 19.95(-0.25) | 19.58(-1.16) | 19.12 | 0.4 | | -1 | 33(-1.1) | -35 | [1] | [-28] | [-37] | -77 | -627 | DR | -1 | HoldShort | | (2) | -26 | -41 | -29 | -20 | -1.2,3 | 59 | | | | |
| 6 | Apr/8 | 10 | 18.52 | 18.58 | 19.67(0.2) | 20(-0.1) | 19.81(-0.95) | 19.48 | 0.7 | | -1 | 34(-3) | -30 | [5] | [-20] | [-23] | -44 | -551 | DR | -0.7 | OpenShort | | (3) | -22 | -16 | -33 | -20 | -0.4,16 | 59 | | 7 | Apr/8 | 9 | 18.52 | 18.58 | 19.63(0.2) | 20(0) | 20(-0.94) | 19.62 | 0.8 | | -1 | 37(-2.5) | -25 | [5] | [-19] | [-18] | -10 | -461 | DR | -0.7 | OpenShort? | | (6) | -21 | -6 | -29 | -20 | -0,40 | 59 | | 8 | Apr/7 | 15 | 18.64 | 18.35 | 19.59(0.26) | 20.02(0.05) | 20.19(-0.74) | 19.67 | 0.7 | | -3 | 40(2) | -35 | [6] | [-13] | [-27] | 9 | -415 | DR | -0.9 | OpenShort? | | (6) | -17 | -41 | -28 | -20 | 0.1,56 | 62 | | 9 | Apr/7 | 14 | 18.64 | 18.35 | 19.54(0.31) | 20.01(0.25) | 20.34(0.15) | 20.04 | 0.9 | | -3 | 38(-1.1) | -5 | [7] | [10] | [-15] | 55 | -20 | CR | -0.5 | HoldShort | | (7) | 3 | -22 | -17 | -20 | 0.9,82 | 62 | | 10 | Apr/7 | 13 | 18.64 | 18.35 | 19.48(0.41) | 19.96(0.3) | 20.31(0.59) | 20.24 | 1 | | -3 | 39(0.4) | 30 | [9] | [21] | [-7] | 76 | 120 | CR | -0.1 | OpenShort | | (9) | 13 | -24 | -11 | 20 | 1.3,93 | 62 | | | | |
| 11 | Apr/7 | 12 | 18.64 | 18.35 | 19.4(0.41) | 19.9(0.4) | 20.19(0.75) | 20.46 | 1.2 | | -3 | 38(2.5) | 45 | [9] | [25] | [6] | 94 | 320 | UT | 0.5 | OpenLong | | (10) | 17 | -6 | 0 | 20 | 1.8,99 | 62 | | 12 | Apr/7 | 11 | 18.64 | 18.35 | 19.32(0.42) | 19.82(0.76) | 20.04(0.96) | 20.52 | 1.2 | | -3 | 36(4.5) | 50 | [10] | [34] | [12] | 105 | 435 | UT | 0.9 | HoldLong | | (10) | 22 | 10 | 8 | 20 | 2.2,100 | 62 | | 13 | Apr/7 | 10 | 18.64 | 18.35 | 19.24(0.42) | 19.67(0.82) | 19.85(0.97) | 20.43 | 1.1 | | -3 | 31(5.5) | 50 | [10] | [35] | [30] | 108 | 440 | UT | 1.2 | HoldLong | | (9) | 22 | 61 | 6 | 20 | 2.4,98 | 62 | | 14 | Apr/7 | 9 | 18.64 | 18.35 | 19.16(0.31) | 19.51(0.46) | 19.66(0.2) | 19.88 | 0.8 | | -3 | 26(0.4) | 40 | [7] | [13] | [11] | 93 | 114 | UT | 0.5 | HoldLong? | | (7) | 5 | 26 | 3 | 20 | 1.8,98 | 62 | | 15 | Apr/6 | 15 | 18.71 | 18.14 | 19.1(0.21) | 19.42(0.41) | 19.62(0.05) | 19.65 | 0.6 | | -5 | 25(2.2) | -10 | [5] | [8] | [-2] | 82 | 87 | CR | 0.1 | OpenShort? | | (6) | 1 | -7 | -4 | 10 | 1.4,97 | 59 | | | | |
| 16 | Apr/6 | 14 | 18.71 | 18.14 | 19.06(0.26) | 19.34(0.52) | 19.61(0.1) | 19.71 | 0.6 | | -5 | 23(1.5) | 10 | [6] | [11] | [6] | 91 | 101 | RG | 0.3 | Wait | | (5) | 2 | 15 | -2 | 20 | 1.7,98 | 59 | | 17 | Apr/6 | 13 | 18.71 | 18.14 | 19.01(0.26) | 19.24(0.42) | 19.59(0.46) | 19.58 | 0.5 | | -5 | 22(0.6) | 5 | [6] | [18] | [-1] | 85 | 151 | CR | -0 | OpenShort | | (6) | 10 | -2 | -10 | 15 | 1.6,95 | 59 | | 18 | Apr/6 | 12 | 18.71 | 18.14 | 18.96(0.21) | 19.16(0.42) | 19.5(0.72) | 19.6 | 0.5 | | -5 | 21(2) | 15 | [5] | [24] | [6] | 94 | 313 | UT | 0.3 | OpenLong | | (6) | 16 | 7 | -12 | 20 | 1.9,96 | 59 | | 19 | Apr/6 | 11 | 18.71 | 18.14 | 18.92(0.21) | 19.08(0.47) | 19.36(0.73) | 19.54 | 0.5 | | -5 | 19(1.8) | 10 | [5] | [24] | [3] | 97 | 303 | TP | 0.6 | OpenShort | | (5) | 17 | -8 | 3 | 20 | 2,97 | 59 | | 20 | Apr/6 | 10 | 18.71 | 18.14 | 18.88(0.32) | 18.99(0.48) | 19.22(0.79) | 19.61 | 0.6 | | -5 | 17(3) | 50 | [7] | [26] | [14] | 115 | 264 | UT | 1.4 | HoldLong | | (6) | 18 | -1 | 21 | 20 | 2.6,100 | 59 | | | | |
| 21 | Apr/6 | 9 | 18.71 | 18.14 | 18.82(0.32) | 18.9(0.37) | 19.07(0.95) | 19.62 | 0.6 | | -5 | 14(4.2) | 50 | [7] | [29] | [38] | 129 | 344 | UT | 2.4 | HoldLong? | | (7) | 21 | 58 | 33 | 20 | 3.4,94 | 59 | | 22 | Apr/5 | 15 | 18.77 | 17.96 | 18.76(0.27) | 18.83(0.11) | 18.89(0.37) | 19.12 | 0.2 | | -9 | 10(0.5) | 10 | [6] | [12] | [17] | 87 | 9 | RG | 1.4 | SmallShort? | | (5) | 8 | 25 | 18 | 20 | 2.2,82 | 51 | | 23 | Apr/5 | 14 | 18.77 | 17.96 | 18.71(0.21) | 18.81(0.05) | 18.82(0.16) | 18.91 | 0.1 | | -9 | 10(-2.1) | 0 | [5] | [6] | [10] | 53 | -61 | RG | 0.5 | Wait | | (4) | 4 | 9 | 13 | 20 | 1.1,75 | 51 | | 24 | Apr/5 | 13 | 18.77 | 17.96 | 18.67(0.21) | 18.8(0.11) | 18.79(0.11) | 18.83 | 0 | | -9 | 12(-3) | -30 | [5] | [6] | [-6] | 31 | -95 | CR | 0.2 | HoldShort | | (5) | 3 | -8 | 0 | -20 | 0.7,63 | 51 | | 25 | Apr/5 | 12 | 18.77 | 17.96 | 18.63(0.32) | 18.8(0) | 18.77(0.21) | 18.9 | 0.1 | | -9 | 15(-2.7) | 20 | [7] | [8] | [12] | 34 | -131 | UT | 0.5 | OpenLong | | (7) | 5 | 23 | -2 | 20 | 1,59 | 51 | | | | |
| 26 | Apr/5 | 11 | 18.77 | 17.96 | 18.57(0.32) | 18.8(0) | 18.73(-0.16) | 18.71 | -0 | | -9 | 17(-2.9) | -15 | [7] | [-1] | [-5] | 15 | -285 | DR | -0.1 | OpenShort | | (6) | -4 | -4 | -10 | -20 | 0.4,55 | 51 | | 27 | Apr/5 | 10 | 18.77 | 17.96 | 18.51(0.33) | 18.78(0.11) | 18.76(-0.21) | 18.74 | -0 | | -9 | 20(-2.8) | -15 | [7] | [-0] | [-5] | 31 | -268 | DR | -0.1 | OpenShort | | (7) | -5 | -7 | -8 | -20 | 0.6,66 | 51 | | 28 | Apr/5 | 9 | 18.77 | 17.96 | 18.45(0.38) | 18.78(0) | 18.8(-0.05) | 18.8 | 0 | | -9 | 23(-2) | -5 | [9] | [2] | [2] | 40 | -207 | RG | 0 | Wait? | | (8) | -1 | 11 | -10 | 0 | 0.8,70 | 51 | | 29 | Apr/4 | 15 | 18.97 | 17.74 | 18.38(0.38) | 18.78(0) | 18.81(0.16) | 18.71 | -0.1 | | -14 | 25(0.2) | -20 | [9] | [6] | [-4] | 44 | -163 | CR | -0.2 | HoldShort? | | (7) | 4 | -1 | -8 | -20 | 0.7,76 | 37 | | 30 | Apr/4 | 14 | 18.97 | 17.74 | 18.31(0.33) | 18.76(0.16) | 18.78(-0.32) | 18.72 | -0.1 | | -14 | 25(-0.8) | -35 | [7] | [-4] | [-7] | 54 | -195 | DR | -0.1 | OpenShort | | (10) | -7 | -15 | -6 | -16 | 0.8,84 | 37 | | | | |
| 31 | Apr/4 | 13 | 18.97 | 17.74 | 18.25(0.39) | 18.73(0.21) | 18.84(0.21) | 18.85 | -0.1 | | -14 | 26(-0.4) | -10 | [9] | [9] | [-2] | 69 | -8 | CR | 0 | HoldShort | | (8) | 5 | -5 | 2 | -5 | 1.1,91 | 37 | | 32 | Apr/4 | 12 | 18.97 | 17.74 | 18.18(0.39) | 18.69(0.38) | 18.8(0.37) | 18.89 | -0 | | -14 | 26(0) | -5 | [9] | [15] | [0] | 69 | 92 | RG | 0.2 | Wait | | (9) | 8 | 2 | -6 | 5 | 1.3,86 | 37 | | 33 | Apr/4 | 11 | 18.97 | 17.74 | 18.11(0.44) | 18.62(0.38) | 18.73(0.11) | 18.87 | -0 | | -14 | 26(0) | 15 | [10] | [9] | [10] | 73 | 5 | UT | 0.2 | OpenLong | | (10) | 3 | 36 | -1 | -16 | 1.4,88 | 37 | | 34 | Apr/4 | 10 | 18.97 | 17.74 | 18.03(0.39) | 18.55(0.38) | 18.71(-0.16) | 18.57 | -0.2 | | -14 | 26(-0.7) | -50 | [9] | [3] | [-22] | 63 | -133 | CR | -0.2 | HoldShort | | (9) | -4 | -49 | -6 | -20 | 1,88 | 37 | | 35 | Apr/4 | 9 | 18.97 | 17.74 | 17.96(0.5) | 18.48(0.71) | 18.74(0.59) | 18.99 | 0 | | -14 | 27(1.2) | 40 | [11] | [24] | [16] | 87 | 214 | UT | 0.4 | OpenLong? | | (11) | 13 | 39 | -4 | 20 | 1.8,92 | 37 | | | | |
| 36 | Apr/1 | 15 | 19.19 | 17.65 | 17.87(0.51) | 18.35(0.55) | 18.63(0.22) | 18.66 | -0.2 | | -15 | 26(0.1) | 10 | [11] | [14] | [3] | 77 | -20 | RG | 0.1 | Wait? | | (10) | 5 | 13 | -9 | 0 | 1.4,92 | 32 | | 37 | Apr/1 | 14 | 19.19 | 17.65 | 17.78(0.45) | 18.25(0.61) | 18.59(0.38) | 18.55 | -0.3 | | -15 | 26(-0.1) | -15 | [10] | [18] | [-11] | 80 | 78 | CR | -0.1 | OpenShort | | (11) | 8 | -28 | -8 | -5 | 1.4,95 | 32 | | 38 | Apr/1 | 13 | 19.19 | 17.65 | 17.7(0.51) | 18.14(0.72) | 18.52(0.76) | 18.79 | -0.2 | | -15 | 26(2) | 40 | [11] | [28] | [12] | 100 | 304 | UT | 0.5 | HoldLong | | (13) | 17 | 13 | -3 | 20 | 2,100 | 32 | | 39 | Apr/1 | 12 | 19.19 | 17.65 | 17.61(0.46) | 18.01(0.78) | 18.38(0.93) | 18.68 | -0.2 | | -15 | 24(2.4) | 40 | [10] | [32] | [14] | 103 | 385 | UT | 0.6 | HoldLong | | (10) | 20 | 24 | -2 | 20 | 2.1,100 | 32 | | 40 | Apr/1 | 11 | 19.19 | 17.65 | 17.53(0.4) | 17.87(0.56) | 18.21(0.83) | 18.48 | -0.3 | | -15 | 21(2) | 20 | [9] | [27] | [9] | 103 | 346 | UT | 0.6 | HoldLong | | (10) | 18 | 2 | -2 | 20 | 2.1,100 | 32 | | | | |
| 41 | Apr/1 | 10 | 19.19 | 17.65 | 17.46(0.52) | 17.77(0.62) | 18.06(1.06) | 18.46 | -0.3 | | -15 | 19(2.8) | 40 | [11] | [33] | [23] | 110 | 318 | UT | 1 | HoldLong | | (9) | 23 | 32 | 3 | 20 | 2.4,100 | 32 | | 42 | Apr/1 | 9 | 19.19 | 17.65 | 17.37(0.35) | 17.66(0.4) | 17.87(0.62) | 18.2 | -0.5 | | -15 | 16(0.9) | 20 | [8] | [20] | [15] | 108 | 286 | UT | 0.9 | CloseLong? | | (9) | 14 | 15 | 5 | 20 | 2.3,100 | 32 | | 43 | Mar/31 | 15 | 19.31 | 17.58 | 17.31(0.41) | 17.59(0.46) | 17.76(0.68) | 18.08 | -0.6 | | -15 | 16(1) | 35 | [9] | [22] | [19] | 108 | 201 | UT | 1 | HoldLong? | | (9) | 15 | 26 | 8 | 20 | 2.3,100 | 30 | | 44 | Mar/31 | 14 | 19.31 | 17.58 | 17.24(0.12) | 17.51(0.34) | 17.64(0.68) | 17.87 | -0.7 | | -15 | 15(1.4) | -15 | [3] | [19] | [11] | 100 | 419 | RG | 0.7 | Wait | | (8) | 15 | 18 | 12 | 20 | 2,100 | 30 | | 45 | Mar/31 | 13 | 19.31 | 17.58 | 17.22(0.06) | 17.45(0.4) | 17.52(0.23) | 17.73 | -0.7 | | -15 | 13(0.7) | -30 | [1] | [10] | [11] | 93 | 295 | RG | 0.7 | Wait | | (3) | 5 | 14 | 10 | 20 | 1.8,98 | 30 | | | | |
| 46 | Mar/31 | 12 | 19.31 | 17.58 | 17.22(0) | 17.38(0.35) | 17.48(0.23) | 17.62 | -0.8 | | -15 | 12(0.1) | -45 | [0] | [9] | [8] | 84 | 299 | UR | 0.5 | SmallShort | | (0) | 5 | 14 | 15 | 6 | 1.5,96 | 30 | | 47 | Mar/31 | 11 | 19.31 | 17.58 | 17.22(0) | 17.32(0.35) | 17.44(0.06) | 17.51 | -0.8 | | -15 | 12(-0.5) | -40 | [0] | [5] | [2] | 64 | 184 | UR | 0.3 | SmallShort | | (0) | 1 | 4 | -1 | 6 | 1.1,86 | 30 | | 48 | Mar/31 | 10 | 19.31 | 17.58 | 17.21(-0.06) | 17.26(0.23) | 17.43(0.23) | 17.48 | -0.8 | | -15 | 13(-0.3) | -25 | [-1] | [7] | [15] | 62 | 277 | UR | 0.2 | SmallShort | | (-1) | 5 | 27 | 21 | 20 | 1,87 | 30 | | 49 | Mar/31 | 9 | 19.31 | 17.58 | 17.22(-0.06) | 17.22(0.12) | 17.39(0.12) | 17.27 | -0.9 | | -15 | 13(-0.2) | -50 | [-1] | [4] | [-9] | 38 | 120 | RG | -0.4 | Wait? | | (-3) | 3 | -34 | 13 | 6 | 0.2,83 | 30 | | 50 | Mar/30 | 15 | 19.38 | 17.54 | 17.22(0) | 17.2(0.35) | 17.37(0.52) | 17.54 | -0.9 | | -19 | 13(0) | -15 | [0] | [13] | [14] | 67 | 306 | UR | 0.6 | SmallShort? | | (1) | 11 | 14 | 22 | 20 | 1.1,89 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|