FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $18.0000 One month high (close): $23.7700

FAZ Daily Change: -1.15% Daily StdDev 4.51% FAZ EMA_5_Trend: -4.14% 10Minute StdDev: $0.4689

Latest Price : $18(-1.15%)

Tue. Mar 22, 2022($0.5) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.4) Wed. Mar 16, 2022($0.9) Tue. Mar 15, 2022($0.3) Mon. Mar 14, 2022($0.3) Fri. Mar 11, 2022($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.14% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.83%(62%) Avg negative next hour return: -0.88%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	20.43	20.85	18.78(-0.37)	18.38(-0.43)	18.27(-0.54)	17.99	-1.5	0	28(1.3)	-50	[-8]	[-22]	[-12]	-93	-211	DT	-0.6	OpenShort?	(-7)	-12	-21	-9	-20	-1.7,0	50
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.38(hourly_sma_10 2.17%) 18.78(hourly_sma_20 4.39%) 20.43(daily_ema_20 13.56%) 20.85(daily_ema_10 15.9%)

2	Mar/18	14	20.43	20.85	18.85(-0.68)	18.46(-0.49)	18.37(-0.43)	18.14	-1.4	0	27(-8.2)	-50	[-15]	[-22]	[-6]	-89	131	DT	-0.5	HoldShort	(-9)	-10	-7	-10	-20	-1.6,1	50
3	Mar/18	13	20.43	20.85	18.98(-0.78)	18.55(-0.54)	18.45(-0.22)	18.19	-1.4	0	35(-8.7)	-50	[-17]	[-18]	[-14]	-78	227	DT	-0.5	HoldShort	(-17)	-5	-35	-3	-20	-1.4,7	50
4	Mar/18	12	20.43	20.85	19.13(-0.67)	18.65(-0.37)	18.45(0)	18.45	-1.2	0	44(-6.2)	-50	[-15]	[-11]	[-5]	-66	239	DT	-0.1	OpenShort	(-18)	0	-20	3	16	-1,9	50
5	Mar/18	11	20.43	20.85	19.26(-0.62)	18.72(-0.32)	18.49(0.11)	18.6	-1.1	0	50(-5.4)	-35	[-14]	[-8]	[9]	-59	235	DP	0.1	OpenShort	(-17)	2	15	8	20	-0.8,11	50

6	Mar/18	10	20.43	20.85	19.38(-0.67)	18.78(-0.63)	18.47(-0.32)	18.49	-1.2	0	56(-2.8)	-45	[-15]	[-21]	[2]	-70	67	DP	0	OpenShort	(-18)	-7	-3	5	20	-1,5	50
7	Mar/18	9	20.43	20.85	19.51(-0.66)	18.9(-0.47)	18.53(-0.7)	18.51	-1.2	0	58(-1.5)	-50	[-15]	[-27]	[2]	-75	-80	DP	-0	OpenShort?	(-18)	-16	16	3	-20	-1.1,3	50
8	Mar/17	15	20.48	21.19	19.64(-0.66)	18.99(-0.37)	18.66(-0.74)	18.39	-1.3	4	60(-1.7)	-50	[-15]	[-26]	[-15]	-83	-218	DT	-0.3	HoldShort?	(-18)	-16	-7	-0	-20	-1.3,0	53
9	Mar/17	14	20.48	21.19	19.77(-0.8)	19.06(-0.42)	18.8(-0.84)	18.44	-1.3	4	62(-1.7)	-50	[-18]	[-29]	[-19]	-85	-148	DT	-0.4	HoldShort	(-16)	-19	-17	-2	-20	-1.4,0	53
10	Mar/17	13	20.48	21.19	19.93(-0.75)	19.14(-0.26)	18.96(-0.73)	18.57	-1.2	4	63(-1.7)	-50	[-17]	[-25]	[-23]	-85	-178	DT	-0.4	HoldShort	(-20)	-16	-32	-3	-20	-1.4,0	53

11	Mar/17	12	20.48	21.19	20.08(-0.69)	19.19(-0.26)	19.1(-0.88)	18.81	-1.1	4	65(0)	-50	[-15]	[-28]	[-16]	-82	-212	DT	-0.3	HoldShort	(-18)	-19	-33	-3	-20	-1.3,1	53
12	Mar/17	11	20.48	21.19	20.22(-0.49)	19.24(-0.88)	19.27(-0.31)	19.06	-0.9	4	65(1)	-15	[-11]	[-21]	[6]	-78	-204	DP	-0.2	OpenShort	(-16)	-7	-10	-3	20	-1.2,2	53
13	Mar/17	10	20.48	21.19	20.32(-0.44)	19.41(-1.02)	19.27(0)	19.14	-0.9	4	64(2.5)	-15	[-10]	[-15]	[5]	-75	-190	DP	-0.2	OpenShort	(-13)	0	-8	-4	20	-1.2,5	53
14	Mar/17	9	20.48	21.19	20.41(-0.39)	19.61(-0.91)	19.33(0.1)	19.2	-0.8	4	61(2.2)	-5	[-9]	[-12]	[4]	-72	-220	RG	-0.1	Wait?	(-10)	2	-8	4	20	-1.3,11	53
15	Mar/16	15	20.47	21.41	20.49(-0.49)	19.79(-1)	19.31(0.1)	19.26	-0.7	7	59(4.6)	-40	[-11]	[-12]	[-17]	-69	-142	DT	-0.1	OpenShort?	(-10)	2	-52	10	-16	-1.3,14	47

16	Mar/16	14	20.47	21.41	20.59(-0.39)	19.99(-0.65)	19.29(0.36)	19.67	-0.5	7	55(0.5)	40	[-9]	[-2]	[18]	-64	-28	RG	0.4	Wait	(-11)	8	36	14	20	-1,11	47
17	Mar/16	13	20.47	21.41	20.67(-0.62)	20.12(-0.79)	19.22(-1.33)	19.39	-0.7	7	54(0.6)	-25	[-14]	[-42]	[7]	-84	-367	DP	0.2	OpenShort	(-12)	-29	39	12	-20	-1.5,4	47
18	Mar/16	12	20.47	21.41	20.8(-0.62)	20.28(-0.93)	19.48(-2.06)	19.09	-0.9	7	54(4.8)	-45	[-14]	[-59]	[-18]	-99	-728	DT	-0.4	OpenShort	(-18)	-45	-8	10	-20	-2,1	47
19	Mar/16	11	20.47	21.41	20.93(-0.52)	20.47(-1.21)	19.89(-1.87)	19.15	-0.8	7	49(6.4)	-45	[-11]	[-58]	[-17]	-107	-806	DT	-0.9	HoldShort	(-15)	-41	8	-11	-20	-2.3,1	47
20	Mar/16	10	20.47	21.41	21.04(-0.61)	20.72(-1.29)	20.27(-2.12)	19.09	-0.9	7	42(11.3)	-45	[-13]	[-64]	[-40]	-120	-857	DT	-1.7	HoldShort	(-15)	-46	-39	-29	-20	-2.8,0	47

21	Mar/16	9	20.47	21.41	21.17(-0.42)	20.99(-0.94)	20.71(-1.47)	19.39	-0.7	7	31(10.9)	-40	[-9]	[-45]	[-84]	-128	-796	DT	-2.6	HoldShort?	(-13)	-32	-160	-29	-20	-3.5,10	47
22	Mar/15	15	20.43	21.54	21.26(-0.14)	21.19(-0.24)	21.02(-0.33)	20.72	0.2	9	20(2.6)	-5	[-3]	[-11]	[-26]	-74	-202	RG	-0.9	SmallLong?	(-4)	-7	-47	-12	-20	-1.7,19	55
23	Mar/15	14	20.43	21.54	21.26(0)	21.24(0.19)	21.09(0.19)	21.12	0.4	9	18(-0.3)	45	[0]	[6]	[-4]	-34	-36	CR	0.1	HoldShort	(-1)	4	6	7	-20	-0.6,31	55
24	Mar/15	13	20.43	21.54	21.29(-0.19)	21.2(0.09)	21.05(-0.52)	21.07	0.4	9	18(-1.1)	0	[-4]	[-12]	[-7]	-41	-44	RG	0.1	Wait	(0)	-12	-11	-1	-20	-0.7,27	55
25	Mar/15	12	20.43	21.54	21.33(-0.14)	21.18(-0.05)	21.16(-0.56)	21.16	0.4	9	19(-1.4)	25	[-3]	[-14]	[4]	-37	-84	RG	0	Wait	(-4)	-13	17	-4	-5	-0.5,26	55

26	Mar/15	11	20.43	21.54	21.36(-0.33)	21.19(-0.19)	21.28(-0.47)	21.02	0.3	9	20(-1.7)	-5	[-7]	[-15]	[-7]	-54	33	RG	-0.8	SmallLong	(-6)	-11	-5	-27	-14	-1,21	55
27	Mar/15	10	20.43	21.54	21.43(-0.23)	21.23(-0.38)	21.28(0)	21.06	0.4	9	22(-1.8)	30	[-5]	[-6]	[1]	-38	39	RG	-0.8	SmallLong	(-7)	0	12	-20	9	-1,37	55
28	Mar/15	9	20.43	21.54	21.48(-0.28)	21.31(-0.33)	21.38(0.14)	20.96	0.3	9	24(-0.2)	-20	[-6]	[-2]	[-27]	-25	45	DT	-1	OpenShort?	(-8)	3	-73	-1	-20	-1.3,58	55
29	Mar/14	15	20.32	21.61	21.48(0)	21.38(0.05)	21.35(0.66)	21.59	0.7	14	24(0.6)	50	[0]	[18]	[3]	26	169	UR	0.6	SmallShort?	(-4)	15	-18	28	20	0.1,73	61
30	Mar/14	14	20.32	21.61	21.54(-0.05)	21.37(0.09)	21.21(0.52)	21.75	0.8	14	23(-0.5)	50	[-1]	[15]	[23]	21	261	UR	1.3	SmallShort	(1)	12	30	35	20	0.5,58	61

31	Mar/14	13	20.32	21.61	21.55(0.14)	21.35(0.09)	21.1(0.14)	21.49	0.7	14	24(-1.4)	50	[3]	[7]	[18]	-23	-127	UT	0.9	OpenLong	(-4)	3	39	16	20	-0.1,30	61
32	Mar/14	12	20.32	21.61	21.55(0)	21.33(-0.05)	21.07(-0.71)	21.16	0.5	14	25(-0.5)	50	[0]	[-14]	[11]	-59	-331	RG	0.2	Wait	(2)	-16	46	-12	-20	-0.8,11	61
33	Mar/14	11	20.32	21.61	21.52(-0.05)	21.34(-0.14)	21.22(-0.89)	20.78	0.3	14	26(0.8)	5	[-1]	[-19]	[-21]	-84	-497	RG	-1	SmallLong	(-2)	-20	-8	-28	-20	-1.6,6	61
34	Mar/14	10	20.32	21.61	21.53(0.05)	21.37(-0.42)	21.41(-0.51)	20.85	0.3	14	25(-0.5)	20	[1]	[-13]	[-27]	-72	-481	DR	-1.3	OpenShort	(0)	-12	-46	-35	-20	-1.5,16	61
35	Mar/14	9	20.32	21.61	21.53(0)	21.46(-0.37)	21.52(-0.37)	21.24	0.5	14	26(0.2)	30	[0]	[-10]	[-8]	-23	-214	DR	-0.6	OpenShort?	(2)	-8	-15	-13	-9	-0.6,42	61

36	Mar/14	20	20.32	21.61	21.53(0)	21.54(-0.37)	21.6(0.09)	21.37	0.6	14	25(-0.2)	20	[0]	[0]	[-17]	-1	-50	DR	-0.5	OpenShort	(1)	2	-62	3	20	-0.3,57	61
37	Mar/11	15	20.13	21.41	21.52(0.14)	21.62(-0.14)	21.58(0.56)	21.92	1	16	26(1.4)	50	[3]	[16]	[21]	34	186	UT	0.8	OpenLong?	(5)	13	26	16	20	0.9,61	63
38	Mar/11	14	20.13	21.41	21.49(-0.28)	21.65(-0.18)	21.46(0.66)	21.69	0.9	16	24(-5.6)	50	[-6]	[15]	[15]	16	496	UR	0.5	SmallShort	(1)	15	23	17	20	0.5,53	63
39	Mar/11	13	20.13	21.41	21.55(-0.37)	21.69(-0.09)	21.32(-0.37)	21.49	0.7	16	30(-5.5)	-5	[-8]	[-8]	[-2]	-9	223	RG	0.3	Wait	(-8)	-8	-2	8	-20	-0.1,44	63
40	Mar/11	12	20.13	21.41	21.63(-0.18)	21.71(-0.23)	21.4(-0.37)	21.51	0.8	16	35(-1)	35	[-4]	[-8]	[8]	-15	21	RG	0.2	Wait	(-10)	-8	26	7	-20	-0.2,40	63

41	Mar/11	11	20.13	21.41	21.67(-0.32)	21.76(0.18)	21.48(-0.88)	21.29	0.6	16	36(-0.9)	-20	[-7]	[-16]	[-18]	-36	-88	DT	-0.3	OpenShort	(-6)	-20	-1	-14	-20	-0.6,29	63
42	Mar/11	10	20.13	21.41	21.74(-0.55)	21.72(0.09)	21.67(-0.78)	21.3	0.6	16	37(-7)	-15	[-13]	[-16]	[-5]	-34	125	DT	-0.5	OpenShort	(-8)	-18	32	-13	-20	-0.7,34	63
43	Mar/11	9	20.13	21.41	21.86(-0.64)	21.7(0.09)	21.84(-1)	21.03	0.5	16	44(-4.6)	-40	[-15]	[-21]	[-51]	-37	-26	DT	-1	OpenShort?	(-16)	-23	-93	-15	-20	-1,38	63
44	Mar/10	15	19.87	21.09	22(-0.27)	21.68(0.46)	22.06(0.09)	21.85	1.1	14	49(-0.1)	15	[-6]	[8]	[-5]	6	195	RG	-0.2	Wait?	(-12)	2	-9	4	-20	-0.2,61	63
45	Mar/10	14	19.87	21.09	22.06(-0.32)	21.58(0.37)	22.06(0)	21.93	1.1	14	49(-1.9)	5	[-7]	[4]	[-6]	5	230	RG	-0.1	Wait	(-7)	0	-29	5	20	-0.1,57	63

46	Mar/10	13	19.87	21.09	22.13(-0.18)	21.5(0.42)	22.04(1.24)	22.19	1.2	14	51(-1)	50	[-4]	[34]	[12]	7	476	UR	0.2	SmallShort	(-7)	28	0	15	20	0.1,54	63
47	Mar/10	12	19.87	21.09	22.17(-0.14)	21.41(0.38)	21.77(1.02)	22.19	1.2	14	52(-0.5)	50	[-3]	[29]	[18]	-5	372	UR	0.4	SmallShort	(-5)	23	6	12	20	0,45	63
48	Mar/10	11	19.87	21.09	22.2(-0.13)	21.33(-0.33)	21.55(1.22)	22.14	1.2	14	52(-0.6)	50	[-3]	[25]	[45]	-11	364	UR	0.6	SmallShort	(-4)	28	49	-4	20	-0.1,42	63
49	Mar/10	10	19.87	21.09	22.23(-0.18)	21.4(-0.7)	21.29(0.8)	21.71	1	14	53(0.4)	50	[-4]	[11]	[7]	-39	116	UR	0.4	SmallShort	(-7)	18	-28	-13	20	-0.5,24	63
50	Mar/10	9	19.87	21.09	22.27(-0.04)	21.55(-0.19)	21.12(0.72)	21.96	1.1	14	52(0.1)	50	[-1]	[16]	[55]	-41	61	UR	0.9	SmallShort?	(-3)	16	127	-14	20	-0.3,17	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI