|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $16.3900 One month high (close): $21.3200
FAZ Daily Change: 1.22% Daily StdDev 3.99% FAZ EMA_5_Trend: -0.85% 10Minute StdDev: $0.7549
Latest Price : $19.87(1.22%) | Mon. Mar 7, 2022($0.7) Fri. Mar 4, 2022($0.8) Thu. Mar 3, 2022($0.3) Wed. Mar 2, 2022($0.8) Tue. Mar 1, 2022($0.9) Mon. Feb 28, 2022($0.4) Fri. Feb 25, 2022($1.4) Thu. Feb 24, 2022($1.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: 1
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 18.58 | 19.66 | 20.23(-0.05) | 19.67(0.2) | 19.84(0.25) | 19.94 | 1 | | 13 | 56(0.1) | 50 | [-1] | [11] | [17] | -35 | -31 | UR | 0.1 | SmallShort? | | (-7) | 6 | 39 | 2 | 20 | -0.4,25 | 66 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.1%(100%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.67(hourly_sma_10 -1.35%) 19.66(daily_ema_10 -1.4%) 18.58(daily_ema_20 -6.82%)
Resistance Levels: 20.23(weak_hourly_sma_20 1.45%)
|
| | | 2 | Mar/3 | 14 | 18.58 | 19.66 | 20.23(0) | 19.63(-0.1) | 19.79(0.2) | 19.65 | 0.8 | | 13 | 56(0.3) | 50 | [0] | [7] | [0] | -54 | -241 | UT | -0.2 | OpenLong | | (-3) | 5 | -1 | -6 | 20 | -0.8,16 | 66 | | 3 | Mar/3 | 13 | 18.58 | 19.66 | 20.24(-0.05) | 19.65(-0.35) | 19.75(0.1) | 19.66 | 0.8 | | 13 | 56(0.4) | 50 | [-1] | [1] | [-1] | -46 | -218 | RG | -0.1 | Wait | | (0) | 3 | -23 | 3 | 20 | -0.8,24 | 66 | | 4 | Mar/3 | 12 | 18.58 | 19.66 | 20.25(0.1) | 19.72(-0.35) | 19.73(0.36) | 19.83 | 0.9 | | 13 | 55(-1.3) | 50 | [3] | [8] | [-2] | -41 | -221 | CR | 0.1 | HoldShort | | (0) | 9 | -38 | 9 | 20 | -0.6,24 | 66 | | 5 | Mar/3 | 11 | 18.58 | 19.66 | 20.23(0.2) | 19.79(-0.6) | 19.66(0.87) | 20.12 | 1.2 | | 13 | 57(-1.8) | 50 | [5] | [18] | [41] | -35 | -31 | UT | 0.6 | OpenLong | | (5) | 22 | 55 | 10 | 20 | -0.1,18 | 66 | | | | |
| 6 | Mar/3 | 10 | 18.58 | 19.66 | 20.19(0.1) | 19.91(-0.9) | 19.49(0.05) | 19.71 | 0.8 | | 13 | 58(-1.3) | 50 | [3] | [-7] | [22] | -56 | -323 | RG | 0.3 | Wait | | (1) | 1 | 37 | 4 | 20 | -0.6,9 | 66 | | 7 | Mar/3 | 9 | 18.58 | 19.66 | 20.17(-0.05) | 20.09(-0.99) | 19.48(-0.36) | 19.44 | 0.6 | | 13 | 60(0.5) | 45 | [-1] | [-19] | [-6] | -68 | -397 | RG | -0.1 | Wait? | | (1) | -9 | -11 | -2 | -20 | -0.9,5 | 66 | | 8 | Mar/2 | 15 | 18.47 | 19.43 | 20.17(0) | 20.29(-0.93) | 19.55(-0.86) | 19.52 | 0.8 | | 11 | 59(-0.5) | 30 | [0] | [-31] | [-6] | -66 | -533 | DR | -0 | OpenShort? | | (0) | -22 | 4 | -9 | -20 | -0.8,4 | 67 | | 9 | Mar/2 | 14 | 18.47 | 19.43 | 20.18(0.15) | 20.48(-0.78) | 19.72(-1.05) | 19.49 | 0.8 | | 11 | 60(-3.8) | 50 | [4] | [-32] | [-11] | -69 | -723 | DR | -0.3 | OpenShort | | (-1) | -26 | 16 | -18 | -20 | -0.9,4 | 67 | | 10 | Mar/2 | 13 | 18.47 | 19.43 | 20.15(0.15) | 20.64(-0.72) | 19.93(-1.97) | 19.37 | 0.7 | | 11 | 64(-3) | 45 | [4] | [-55] | [-38] | -63 | -992 | DR | -0.7 | OpenShort | | (4) | -49 | -27 | -30 | -20 | -0.9,10 | 67 | | | | |
| 11 | Mar/2 | 12 | 18.47 | 19.43 | 20.12(0.25) | 20.79(-0.24) | 20.33(-1.74) | 19.57 | 0.8 | | 11 | 67(-3.7) | 45 | [6] | [-42] | [-42] | -38 | -909 | DR | -0.9 | OpenShort | | (5) | -43 | -30 | -28 | -20 | -0.6,27 | 67 | | 12 | Mar/2 | 11 | 18.47 | 19.43 | 20.07(0.25) | 20.79(0) | 20.69(-1.66) | 19.79 | 1 | | 11 | 70(-3.2) | 45 | [6] | [-37] | [-61] | -16 | -760 | DR | -1 | OpenShort | | (8) | -41 | -77 | -33 | -20 | -0.3,42 | 67 | | 13 | Mar/2 | 10 | 18.47 | 19.43 | 20.02(0.3) | 20.84(0.29) | 21.04(-1.03) | 20.38 | 1.5 | | 11 | 73(-1.1) | 25 | [8] | [-18] | [-25] | 27 | -343 | DR | -0.7 | OpenShort | | (12) | -26 | -21 | -22 | -20 | 0.4,67 | 67 | | 14 | Mar/2 | 9 | 18.47 | 19.43 | 19.96(0.25) | 20.78(0.58) | 21.26(-0.42) | 20.54 | 1.6 | | 11 | 75(0.6) | 20 | [6] | [1] | [-51] | 47 | -41 | CR | -0.7 | HoldShort? | | (9) | -10 | -101 | -17 | -20 | 0.6,82 | 67 | | 15 | Mar/1 | 15 | 18.39 | 19.23 | 19.91(0.4) | 20.66(0.93) | 21.35(0.47) | 21.35 | 2.3 | | 13 | 74(2.7) | 50 | [10] | [30] | [-2] | 84 | 453 | CR | 0 | OpenShort? | | (12) | 12 | -7 | -4 | 14 | 1.5,96 | 72 | | | | |
| 16 | Mar/1 | 14 | 18.39 | 19.23 | 19.83(0.1) | 20.47(1.09) | 21.25(1.24) | 21.41 | 2.4 | | 13 | 71(2.7) | 50 | [3] | [49] | [5] | 92 | 996 | UT | 0.2 | OpenLong | | (12) | 31 | -12 | 4 | 20 | 1.7,99 | 72 | | 17 | Mar/1 | 13 | 18.39 | 19.23 | 19.81(-0.05) | 20.25(0.95) | 20.99(1.75) | 21.51 | 2.4 | | 13 | 69(-2) | 50 | [-1] | [59] | [23] | 98 | 1311 | UR | 0.6 | SmallShort | | (4) | 43 | 9 | 15 | 20 | 1.9,100 | 72 | | 18 | Mar/1 | 12 | 18.39 | 19.23 | 19.82(-0.2) | 20.06(0.91) | 20.63(1.68) | 21.44 | 2.4 | | 13 | 71(-6.1) | 50 | [-5] | [55] | [44] | 95 | 1395 | UR | 0.9 | SmallShort | | (-3) | 42 | 51 | 27 | 20 | 1.8,100 | 72 | | 19 | Mar/1 | 11 | 18.39 | 19.23 | 19.86(-0.25) | 19.88(1.17) | 20.29(1.6) | 21.04 | 2.1 | | 13 | 77(-6.7) | 45 | [-6] | [56] | [25] | 80 | 1195 | UR | 0.8 | SmallShort | | (-8) | 40 | 26 | 29 | 20 | 1.2,100 | 72 | | 20 | Mar/1 | 10 | 18.39 | 19.23 | 19.91(-0.2) | 19.65(1.13) | 19.97(1.53) | 20.84 | 1.9 | | 13 | 83(-4.4) | 50 | [-5] | [54] | [50] | 54 | 1011 | UR | 0.8 | SmallShort | | (-9) | 38 | 91 | 27 | 20 | 0.9,81 | 72 | | | | |
| 21 | Mar/1 | 9 | 18.39 | 19.23 | 19.95(-0.45) | 19.43(0.67) | 19.67(0.82) | 20.15 | 1.4 | | 13 | 88(-5.1) | 40 | [-11] | [30] | [31] | 15 | 709 | UR | 0.4 | SmallShort? | | (-11) | 20 | 59 | 20 | 20 | 0.2,60 | 72 | | 22 | Feb/28 | 15 | 18.25 | 18.91 | 20.04(-0.6) | 19.3(0.47) | 19.51(0.1) | 19.71 | 1.3 | | 7 | 93(-23.1) | -0 | [-15] | [6] | [1] | -8 | 419 | UR | 0.2 | SmallShort? | | (-15) | 3 | -9 | 13 | 20 | -0.3,50 | 62 | | 23 | Feb/28 | 14 | 18.25 | 18.91 | 20.16(-0.64) | 19.21(0.31) | 19.49(0.1) | 19.78 | 1.4 | | 7 | 116(-9.2) | 45 | [-16] | [4] | [29] | -28 | 453 | UR | 0.2 | SmallShort | | (-16) | 3 | 49 | 6 | 20 | -0.3,30 | 62 | | 24 | Feb/28 | 13 | 18.25 | 18.91 | 20.29(-0.15) | 19.15(-0.05) | 19.47(0.72) | 19.42 | 1.1 | | 7 | 125(1.1) | 50 | [-4] | [19] | [10] | -45 | -114 | UR | -0 | SmallShort | | (-21) | 19 | 1 | 1 | 20 | -0.6,20 | 62 | | 25 | Feb/28 | 12 | 18.25 | 18.91 | 20.32(-0.05) | 19.16(-0.16) | 19.33(0.68) | 19.41 | 1.1 | | 7 | 124(0.8) | 50 | [-1] | [17] | [19] | -47 | -236 | UR | 0.1 | SmallShort | | (-4) | 17 | 23 | 2 | 20 | -0.7,21 | 62 | | | | |
| 26 | Feb/28 | 11 | 18.25 | 18.91 | 20.33(-0.1) | 19.19(-0.98) | 19.2(0.58) | 19.24 | 0.9 | | 7 | 123(1) | 50 | [-3] | [3] | [1] | -47 | -303 | UR | 0 | SmallShort | | (-3) | 15 | -50 | 11 | 20 | -0.8,23 | 62 | | 27 | Feb/28 | 10 | 18.25 | 18.91 | 20.35(0.1) | 19.38(-1.07) | 19.09(0.85) | 19.61 | 1.2 | | 7 | 122(-1.5) | 50 | [3] | [10] | [27] | -47 | -251 | UT | 0.4 | OpenLong | | (0) | 22 | -8 | 11 | 20 | -0.6,18 | 62 | | 28 | Feb/28 | 9 | 18.25 | 18.91 | 20.33(0.1) | 19.59(-1.26) | 18.93(0.58) | 19.67 | 1.3 | | 7 | 124(-0.9) | 50 | [3] | [1] | [73] | -53 | -279 | UT | 0.5 | OpenLong? | | (4) | 15 | 132 | 9 | 20 | -0.5,10 | 62 | | 29 | Feb/25 | 15 | 18.24 | 18.75 | 20.31(-0.1) | 19.84(-1.64) | 18.82(-0.84) | 18.74 | 0.5 | | 4 | 125(2.5) | -5 | [-3] | [-42] | [-3] | -79 | -875 | RG | -0.1 | Wait? | | (-4) | -22 | 0 | -1 | -20 | -1.2,1 | 59 | | 30 | Feb/25 | 14 | 18.24 | 18.75 | 20.33(0.05) | 20.17(-1.47) | 18.98(-1.09) | 18.74 | 0.5 | | 4 | 122(-0.1) | 0 | [1] | [-43] | [-15] | -80 | -1077 | DR | -0.2 | HoldShort | | (-3) | -27 | 9 | -6 | -20 | -1.2,0 | 59 | | | | |
| 31 | Feb/25 | 13 | 18.24 | 18.75 | 20.32(-0.05) | 20.47(-1.49) | 19.19(-2.39) | 18.68 | 0.4 | | 4 | 122(1) | -10 | [-1] | [-76] | [-35] | -80 | -1318 | DT | -0.4 | HoldShort | | (0) | -59 | -13 | -15 | -20 | -1.2,0 | 59 | | 32 | Feb/25 | 12 | 18.24 | 18.75 | 20.33(-0.15) | 20.78(-1.56) | 19.66(-2.96) | 18.77 | 0.5 | | 4 | 121(2.4) | -25 | [-4] | [-91] | [-52] | -76 | -1315 | DT | -0.7 | OpenShort | | (-1) | -73 | -58 | -23 | -20 | -1.2,4 | 59 | | 33 | Feb/25 | 11 | 18.24 | 18.75 | 20.33(0) | 21.11(-1.54) | 20.26(-2.83) | 19.19 | 0.9 | | 4 | 119(-0.2) | -5 | [0] | [-87] | [-48] | -63 | -1224 | DR | -0.8 | OpenShort | | (0) | -70 | -49 | -34 | -20 | -0.9,10 | 59 | | 34 | Feb/25 | 10 | 18.24 | 18.75 | 20.36(0.2) | 21.44(-0.23) | 20.85(-2.39) | 19.55 | 1.2 | | 4 | 119(-3.1) | 20 | [5] | [-59] | [-60] | -35 | -1137 | DR | -1 | OpenShort | | (3) | -59 | -28 | -33 | -20 | -0.6,30 | 59 | | 35 | Feb/25 | 9 | 18.24 | 18.75 | 20.32(0.25) | 21.49(0.05) | 21.36(-1.79) | 19.76 | 1.4 | | 4 | 122(-3.1) | 15 | [6] | [-40] | [-103] | -8 | -927 | DR | -1.2 | OpenShort? | | (7) | -44 | -159 | -28 | -20 | -0.4,52 | 59 | | | | |
| 36 | Feb/24 | 15 | 18.31 | 18.57 | 20.27(0.55) | 21.48(0.7) | 21.75(-0.73) | 21.02 | 2.3 | | 7 | 125(6.8) | 10 | [14] | [-1] | [-54] | 38 | -307 | DR | -0.5 | OpenShort? | | (16) | -18 | -87 | -12 | -20 | 0.5,75 | 62 | | 37 | Feb/24 | 14 | 18.31 | 18.57 | 20.16(0.75) | 21.33(1.23) | 21.91(-0.27) | 21.73 | 2.9 | | 7 | 118(1.8) | 35 | [19] | [19] | [-28] | 64 | -6 | CR | -0.1 | HoldShort | | (20) | -7 | -56 | -3 | -20 | 1.1,86 | 62 | | 38 | Feb/24 | 13 | 18.31 | 18.57 | 20.01(0.86) | 21.07(1.35) | 21.97(-0.27) | 22.2 | 3.3 | | 7 | 117(5.9) | 50 | [22] | [21] | [12] | 76 | 199 | UT | 0.2 | OpenLong | | (24) | -7 | 12 | -4 | 20 | 1.6,86 | 62 | | 39 | Feb/24 | 12 | 18.31 | 18.57 | 19.84(0.86) | 20.79(1.51) | 22.03(1.94) | 22.1 | 3.2 | | 7 | 111(7.2) | 50 | [22] | [79] | [23] | 75 | 779 | UT | 0.1 | OpenLong | | (24) | 50 | 47 | -11 | 20 | 1.7,82 | 62 | | 40 | Feb/24 | 11 | 18.31 | 18.57 | 19.67(0.77) | 20.48(1.49) | 21.61(1.93) | 21.72 | 2.9 | | 7 | 104(6.8) | 50 | [20] | [78] | [3] | 74 | 762 | UT | 0.1 | OpenLong | | (22) | 49 | -1 | -25 | 20 | 1.7,81 | 62 | | | | |
| 41 | Feb/24 | 10 | 18.31 | 18.57 | 19.52(0.67) | 20.18(1.41) | 21.2(2.02) | 21.73 | 2.9 | | 7 | 97(7.9) | 50 | [17] | [79] | [4] | 87 | 972 | UT | 0.5 | OpenLong | | (21) | 52 | -40 | -9 | 20 | 1.9,89 | 62 | | 42 | Feb/24 | 9 | 18.31 | 18.57 | 19.39(0.88) | 19.9(1.48) | 20.78(2.97) | 22.06 | 3.2 | | 7 | 89(17.9) | 50 | [23] | [106] | [16] | 109 | 1248 | UT | 1.2 | HoldLong? | | (23) | 76 | -59 | 2 | 20 | 2.5,96 | 62 | | 43 | Feb/24 | 20 | 18.31 | 18.57 | 19.22(1.05) | 19.61(1.76) | 20.18(3.28) | 22.56 | 3.6 | | 7 | 71(39.8) | 50 | [27] | [118] | [171] | 150 | 1518 | UT | 2.8 | HoldLong | | (28) | 84 | 343 | 16 | 20 | 4,100 | 62 | | 44 | Feb/23 | 15 | 18.25 | 18.13 | 19.02(0.37) | 19.27(0.63) | 19.54(1.03) | 19.98 | 1.5 | | 2 | 31(4.4) | 50 | [10] | [41] | [27] | 115 | 391 | UT | 1.2 | HoldLong? | | (10) | 26 | 43 | 16 | 20 | 2.6,100 | 63 | | 45 | Feb/23 | 14 | 18.25 | 18.13 | 18.95(0.26) | 19.15(0.42) | 19.34(0.99) | 19.66 | 1.3 | | 2 | 27(3.8) | 50 | [7] | [36] | [16] | 102 | 355 | UT | 1.1 | HoldLong | | (9) | 25 | 19 | 11 | 20 | 2.4,92 | 63 | | | | |
| 46 | Feb/23 | 13 | 18.25 | 18.13 | 18.9(0.21) | 19.07(0.42) | 19.15(0.63) | 19.52 | 1.1 | | 2 | 23(2.9) | 50 | [5] | [27] | [27] | 102 | 277 | UT | 1.4 | HoldLong | | (6) | 16 | 49 | 26 | 20 | 2.4,92 | 63 | | 47 | Feb/23 | 12 | 18.25 | 18.13 | 18.86(0.21) | 18.99(0.16) | 19.03(-0.1) | 19.17 | 0.8 | | 2 | 20(-1.5) | 25 | [5] | [5] | [-3] | 66 | -69 | CR | 0.6 | HoldShort | | (4) | -3 | -25 | 21 | 16 | 1.4,81 | 63 | | 48 | Feb/23 | 11 | 18.25 | 18.13 | 18.82(0.32) | 18.96(0.37) | 19.05(0.26) | 19.35 | 1 | | 2 | 22(0) | 50 | [8] | [17] | [23] | 68 | 36 | UT | 1.2 | OpenLong | | (7) | 7 | 42 | 23 | 20 | 2.2,63 | 63 | | 49 | Feb/23 | 10 | 18.25 | 18.13 | 18.76(0.21) | 18.89(0.21) | 19(0.21) | 19.05 | 0.7 | | 2 | 22(-1.5) | 50 | [5] | [13] | [20] | 24 | -4 | UT | 0.2 | OpenLong | | (7) | 5 | 51 | 8 | 20 | 1.2,44 | 63 | | 50 | Feb/23 | 9 | 18.25 | 18.13 | 18.72(0.11) | 18.85(-0.11) | 18.96(-0.16) | 18.69 | 0.4 | | 2 | 23(-1.2) | 5 | [3] | [-1] | [-11] | 4 | -163 | DR | -1 | OpenShort? | | (3) | -4 | -25 | 1 | -20 | -0.1,56 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|