FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 9, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.0800 One month high (close): $20.3800

FAZ Daily Change: -1.97% Daily StdDev 3.67% FAZ EMA_5_Trend: -1.48% 10Minute StdDev: $0.4341

Latest Price : $16.39(-1.97%)

Fri. Feb 11, 2022($0.5) Thu. Feb 10, 2022($0.2) Wed. Feb 9, 2022($0.3) Tue. Feb 8, 2022($0.3) Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.57%(58%) Avg negative next hour return: -0.66%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 9, 2022
1	Feb/9	15	18.3	18.02	16.84(-0.36)	16.49(-0.3)	16.37(0.24)	16.41	-1.4	-6	30(-1)	-50	[-10]	[-4]	[7]	-61	147	DP	0.1	OpenShort?	(-10)	7	17	6	6	-1,14	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.49(hourly_sma_10 0.49%) 16.84(hourly_sma_20 2.62%) 18.02(daily_ema_10 9.81%) 18.3(daily_ema_20 11.52%)

2	Feb/9	14	18.3	18.02	16.9(-0.24)	16.54(-0.42)	16.33(-0.12)	16.31	-1.4	-6	31(1.5)	-50	[-7]	[-15]	[-5]	-73	-146	DT	-0	OpenShort	(-10)	-3	-17	8	-6	-1.4,12	33
3	Feb/9	13	18.3	18.02	16.94(-0.29)	16.61(-0.3)	16.35(-0.43)	16.41	-1.4	-6	29(0.3)	-50	[-8]	[-22]	[1]	-71	-131	DP	0.1	OpenShort	(-7)	-12	-3	12	0	-1.3,12	33
4	Feb/9	12	18.3	18.02	16.99(-0.29)	16.66(-0.36)	16.42(-0.48)	16.43	-1.3	-6	29(0.4)	-50	[-8]	[-24]	[6]	-78	-166	DP	0	OpenShort	(-8)	-13	24	9	-20	-1.4,7	33
5	Feb/9	11	18.3	18.02	17.04(-0.47)	16.72(-0.54)	16.5(-0.72)	16.29	-1.4	-6	28(0.9)	-50	[-13]	[-34]	[-3]	-97	-158	DT	-0.5	HoldShort	(-12)	-20	9	-5	-20	-1.9,1	33

6	Feb/9	10	18.3	18.02	17.12(-0.52)	16.81(-0.59)	16.62(-0.72)	16.24	-1.5	-6	28(0.4)	-50	[-14]	[-35]	[-18]	-108	-178	DT	-1	CloseShort	(-13)	-20	-19	-10	-20	-2.3,0	33
7	Feb/9	9	18.3	18.02	17.21(-0.52)	16.91(-0.59)	16.74(-0.71)	16.35	-1.4	-6	27(0.1)	-50	[-14]	[-35]	[-32]	-105	-165	DT	-1	CloseShort?	(-15)	-19	-70	-6	-20	-2.3,3	33
8	Feb/8	15	18.31	18.38	17.3(-0.35)	17.01(-0.41)	16.86(-0.24)	16.77	-1.1	-2	27(-0.6)	-50	[-10]	[-18]	[-7]	-82	-28	DT	-0.2	HoldShort?	(-11)	-7	-18	2	-12	-1.4,3	39
9	Feb/8	14	18.31	18.38	17.36(-0.46)	17.08(-0.29)	16.9(-0.24)	16.88	-1	-2	28(-2.5)	-50	[-13]	[-17]	[4]	-77	113	DP	-0.1	OpenShort	(-10)	-7	12	3	0	-1.2,3	39
10	Feb/8	13	18.31	18.38	17.44(-0.4)	17.13(-0.41)	16.94(-0.47)	16.81	-1.1	-2	30(-0.4)	-50	[-11]	[-25]	[-9]	-88	-85	DT	-0.3	HoldShort	(-13)	-13	-11	1	-20	-1.5,0	39

11	Feb/8	12	18.31	18.38	17.51(-0.34)	17.2(-0.35)	17.02(-0.35)	16.88	-1	-2	31(0.6)	-50	[-9]	[-20]	[-8]	-88	-114	DT	-0.3	HoldShort	(-11)	-10	-15	1	-20	-1.5,0	39
12	Feb/8	11	18.31	18.38	17.57(-0.28)	17.26(-0.12)	17.08(-0.41)	16.97	-0.9	-2	30(0.8)	-50	[-8]	[-18]	[-9]	-85	-165	DT	-0.3	HoldShort	(-10)	-11	0	-2	-20	-1.4,0	39
13	Feb/8	10	18.31	18.38	17.62(-0.23)	17.28(-0.29)	17.15(-0.69)	16.97	-0.9	-2	29(2.1)	-50	[-6]	[-28]	[-11]	-90	-313	DT	-0.4	OpenShort	(-10)	-19	-15	-5	-20	-1.6,0	39
14	Feb/8	9	18.31	18.38	17.66(-0.23)	17.33(-0.23)	17.27(-0.35)	17.06	-0.9	-2	27(1.5)	-50	[-6]	[-18]	[-14]	-90	-201	DT	-0.5	OpenShort?	(-5)	-10	-23	-9	-20	-1.6,0	39
15	Feb/7	15	18.32	18.71	17.7(-0.23)	17.37(-0.34)	17.33(-0.29)	17.2	-0.8	3	26(1.1)	-25	[-6]	[-17]	[-2]	-80	-126	DT	-0.4	OpenShort?	(-6)	-8	2	-10	-6	-1.4,5	51

16	Feb/7	14	18.32	18.71	17.74(-0.17)	17.43(-0.51)	17.38(-0.4)	17.19	-0.8	3	24(1.7)	-35	[-5]	[-22]	[-8]	-76	-238	DT	-0.5	OpenShort	(-6)	-11	-26	-5	17	-1.6,14	51
17	Feb/7	13	18.32	18.71	17.77(-0.11)	17.52(-0.4)	17.45(0.23)	17.35	-0.7	3	23(1)	-5	[-3]	[-3]	[-7]	-63	-76	RG	-0.3	Wait	(-3)	6	-25	2	17	-1.3,20	51
18	Feb/7	12	18.32	18.71	17.79(-0.11)	17.59(-0.34)	17.41(0.12)	17.51	-0.6	3	22(0.3)	20	[-3]	[-5]	[9]	-50	-24	RG	0.3	Wait	(-3)	3	16	7	20	-0.9,23	51
19	Feb/7	11	18.32	18.71	17.81(-0.22)	17.65(-0.51)	17.39(-0.11)	17.41	-0.6	3	21(0.9)	-15	[-6]	[-14]	[3]	-60	-31	DP	0.1	OpenShort	(-5)	-3	-3	18	12	-1.3,23	51
20	Feb/7	10	18.32	18.71	17.85(-0.17)	17.74(-0.45)	17.41(-0.46)	17.43	-0.6	3	21(0.5)	-30	[-5]	[-23]	[-4]	-68	-183	DT	0.1	OpenShort	(-5)	-13	-16	12	-12	-1.4,17	51

21	Feb/7	9	18.32	18.71	17.88(-0.22)	17.82(-0.34)	17.49(-0.57)	17.53	-0.6	3	20(-0.2)	-5	[-6]	[-25]	[15]	-70	-125	RG	0.1	Wait?	(-5)	-16	55	9	-20	-1.2,10	51
22	Feb/4	15	18.29	18.99	17.92(-0.28)	17.88(-0.45)	17.59(-1.07)	17.19	-0.8	5	20(4)	-50	[-8]	[-40]	[-30]	-113	-396	DT	-1.4	HoldShort?	(-9)	-29	-37	-23	-20	-2.5,0	60
23	Feb/4	14	18.29	18.99	17.97(-0.22)	17.96(-0.22)	17.78(-0.73)	17.42	-0.6	5	16(2.4)	-45	[-6]	[-28]	[-22]	-105	-271	DT	-1.5	HoldShort	(-6)	-20	-11	-35	-20	-2.3,3	60
24	Feb/4	13	18.29	18.99	18.01(-0.28)	18(-0.17)	17.91(-0.94)	17.49	-0.5	5	14(1.1)	-50	[-8]	[-33]	[-35]	-96	-247	DT	-2.1	OpenShort	(-6)	-26	-50	-39	-20	-2.6,19	60
25	Feb/4	12	18.29	18.99	18.06(-0.17)	18.03(-0.11)	18.08(-0.44)	17.81	-0.3	5	13(-1.2)	-50	[-5]	[-18]	[-21]	-43	-79	DT	-1.5	OpenShort	(-5)	-12	-36	-20	-20	-1.3,40	60

26	Feb/4	11	18.29	18.99	18.09(-0.17)	18.05(0.17)	18.08(0)	18.04	-0.2	5	14(-2.6)	-20	[-5]	[-2]	[-10]	0	138	DT	-0.6	OpenShort	(-3)	0	-12	-11	-20	-0.2,55	60
27	Feb/4	10	18.29	18.99	18.12(-0.17)	18.02(0.22)	18.16(0.17)	18.12	-0.1	5	17(-1.8)	10	[-5]	[4]	[6]	22	211	UR	-0.2	SmallShort	(-5)	5	9	7	16	0,72	60
28	Feb/4	9	18.29	18.99	18.15(-0.17)	18.02(0)	18.13(0.22)	18.06	-0.2	5	18(-1.8)	-20	[-5]	[2]	[-11]	16	171	RG	-0.3	Wait?	(-5)	6	-43	17	5	-0.3,73	60
29	Feb/3	15	18.28	19.27	18.18(-0.16)	17.98(0.22)	18.09(0.61)	18.34	0	10	20(-1.9)	50	[-4]	[18]	[20]	33	397	UR	0.9	SmallShort?	(-3)	17	20	29	20	0.5,70	68
30	Feb/3	14	18.28	19.27	18.21(-0.22)	17.94(-0.06)	17.98(0.22)	18.21	-0	10	22(-3.5)	50	[-6]	[3]	[18]	0	271	UR	0.7	SmallShort	(-6)	6	20	23	20	0,50	68

31	Feb/3	13	18.28	19.27	18.25(-0.27)	17.95(-0.11)	17.94(0.39)	18.08	-0.1	10	26(-2.3)	35	[-8]	[7]	[12]	-36	274	UR	0.4	SmallShort	(-8)	11	11	13	20	-0.5,27	68
32	Feb/3	12	18.28	19.27	18.3(-0.33)	17.97(-0.11)	17.87(0.22)	18.01	-0.2	10	28(-2.5)	35	[-9]	[2]	[13]	-53	218	UR	0.3	SmallShort	(-8)	6	31	6	20	-0.7,15	68
33	Feb/3	11	18.28	19.27	18.36(-0.38)	17.99(-0.17)	17.83(-0.22)	17.81	-0.3	10	30(-1.2)	-5	[-11]	[-12]	[-1]	-69	21	RG	-0	Wait	(-12)	-6	-2	7	-17	-1.2,11	68
34	Feb/3	10	18.28	19.27	18.43(-0.43)	18.02(-0.33)	17.87(-0.17)	17.82	-0.3	10	32(-2.5)	-20	[-12]	[-13]	[-8]	-74	52	DT	-0.1	OpenShort	(-11)	-5	-25	5	-6	-1.3,9	68
35	Feb/3	9	18.28	19.27	18.51(-0.43)	18.08(-0.33)	17.9(-0.28)	17.98	-0.2	10	34(-2.4)	15	[-12]	[-16]	[15]	-70	67	RG	0.2	Wait?	(-12)	-8	36	4	20	-1.1,8	68

36	Feb/2	15	18.25	19.36	18.59(-0.64)	18.14(-0.49)	17.95(-0.61)	17.75	-0.3	10	36(-3.1)	-20	[-18]	[-29]	[-9]	-90	32	DT	-0.4	HoldShort?	(-15)	-17	-13	-4	-20	-1.6,0	67
37	Feb/2	14	18.25	19.36	18.71(-0.58)	18.23(-0.44)	18.06(-0.44)	17.83	-0.3	10	40(-1.9)	-20	[-16]	[-24]	[-11]	-88	-2	DT	-0.4	HoldShort	(-18)	-12	-19	-5	-20	-1.5,0	67
38	Feb/2	13	18.25	19.36	18.82(-0.69)	18.31(-0.44)	18.14(-0.17)	17.95	-0.2	10	41(-4.9)	-10	[-19]	[-17]	[-8]	-83	182	DT	-0.3	HoldShort	(-15)	-5	-12	-3	-20	-1.4,2	67
39	Feb/2	12	18.25	19.36	18.95(-0.58)	18.39(-0.43)	18.17(-0.49)	18.03	-0.1	10	46(-1.8)	-25	[-16]	[-25]	[-12]	-78	-37	DT	-0.2	HoldShort	(-21)	-14	-26	2	-20	-1.3,5	67
40	Feb/2	11	18.25	19.36	19.06(-0.57)	18.47(-0.48)	18.26(-0.33)	18.2	-0	10	48(-1.6)	-10	[-16]	[-21]	[-6]	-73	32	DT	-0.1	OpenShort	(-16)	-9	-15	6	-17	-1.2,7	67

41	Feb/2	10	18.25	19.36	19.17(-0.57)	18.56(-0.38)	18.32(-0.38)	18.3	0	10	50(-1.8)	10	[-16]	[-21]	[5]	-75	21	RG	-0	Wait	(-16)	-11	17	3	-11	-1.2,5	67
42	Feb/2	9	18.25	19.36	19.28(-0.67)	18.63(-0.53)	18.39(-0.49)	18.19	-0	10	52(-2.1)	-10	[-19]	[-27]	[-2]	-84	-27	DT	-0.3	HoldShort?	(-17)	-14	8	0	-20	-1.4,1	67
43	Feb/1	15	18.23	19.49	19.41(-0.77)	18.73(-0.58)	18.48(-0.65)	18.14	-0.1	11	54(-0.9)	-25	[-21]	[-32]	[-22]	-90	-47	DT	-0.4	HoldShort?	(-20)	-18	-44	-2	-20	-1.6,0	70
44	Feb/1	14	18.23	19.49	19.56(-0.51)	18.84(-0.58)	18.6(-0.48)	18.43	0.1	11	55(2)	-15	[-14]	[-25]	[-7]	-84	-191	DT	-0.2	OpenShort	(-20)	-13	-15	2	-20	-1.4,1	70
45	Feb/1	13	18.23	19.49	19.66(-0.46)	18.95(-0.58)	18.69(-0.59)	18.53	0.2	11	53(1.8)	-20	[-13]	[-28]	[-10]	-84	-260	DT	-0.2	OpenShort	(-13)	-16	-24	3	-20	-1.4,1	70

46	Feb/1	12	18.23	19.49	19.75(-0.45)	19.06(-0.68)	18.8(-0.32)	18.69	0.3	11	51(1.6)	10	[-13]	[-22]	[4]	-84	-172	RG	-0.1	Wait	(-13)	-9	8	3	16	-1.4,1	70
47	Feb/1	11	18.23	19.49	19.84(-0.3)	19.19(-0.72)	18.86(-0.63)	18.64	0.3	11	49(3.7)	-5	[-8]	[-30]	[-8]	-90	-457	RG	-0.3	Wait	(-14)	-18	-12	-2	-20	-1.6,0	70
48	Feb/1	10	18.23	19.49	19.9(-0.15)	19.33(-0.97)	18.98(-0.58)	18.72	0.3	11	45(2.9)	5	[-4]	[-31]	[-15]	-92	-583	RG	-0.4	Wait	(-8)	-16	-19	-31	-20	-1.7,1	70
49	Feb/1	9	18.23	19.49	19.9(0)	19.52(-0.71)	19.09(-0.62)	18.85	0.4	11	43(0.6)	25	[0]	[-27]	[-23]	-92	-694	DR	-0.4	HoldShort?	(-3)	-17	-34	-31	-20	-1.7,1	70
50	Jan/31	15	18.25	19.5	19.9(0)	19.66(-0.66)	19.21(-0.52)	19.08	0.6	13	42(-0.8)	45	[0]	[-22]	[-8]	-84	-558	DR	-0.2	HoldShort?	(0)	-15	7	-28	-20	-1.4,1	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI