|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 3, 2022 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $16.0800 One month high (close): $20.3800
FAZ Daily Change: 3.62% Daily StdDev 3.62% FAZ EMA_5_Trend: -2.12% 10Minute StdDev: $0.3215
Latest Price : $18.34(3.62%) | Mon. Feb 7, 2022($0.3) Fri. Feb 4, 2022($0.3) Thu. Feb 3, 2022($0.2) Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.7) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($0.5)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: 0
| | Thu. Feb. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 18.28 | 19.27 | 18.18(-0.16) | 17.98(0.22) | 18.09(0.61) | 18.34 | 0 | | 10 | 20(-2.2) | 50 | [-4] | [18] | [20] | 33 | 391 | UR | 0.9 | SmallShort? | | (-3) | 17 | 20 | 29 | 20 | 0.5,70 | 68 | Sample size 50 Avg positive next hour return: 0.77%(66%) Avg negative next hour return: -0.87%(34%)
Daily Trend: %
Up Forces:
Down Forces: 18.18(hourly_sma_20 -0.87%)
Support Levels: 18.28(daily_ema_20 -0.33%) 17.98(weak_hourly_sma_10 -1.96%)
Resistance Levels: 19.27(weak_daily_ema_10 5.07%)
|
| | | 2 | Feb/3 | 14 | 18.28 | 19.27 | 18.21(-0.22) | 17.94(-0.06) | 17.98(0.22) | 18.21 | -0 | | 10 | 22(-3.5) | 50 | [-6] | [3] | [19] | 0 | 266 | UR | 0.7 | SmallShort | | (-6) | 6 | 21 | 23 | 20 | 0,50 | 68 | | 3 | Feb/3 | 13 | 18.28 | 19.27 | 18.25(-0.27) | 17.95(-0.11) | 17.94(0.39) | 18.08 | -0.1 | | 10 | 26(-2.3) | 35 | [-8] | [7] | [12] | -36 | 267 | UR | 0.4 | SmallShort | | (-8) | 11 | 11 | 13 | 20 | -0.5,27 | 68 | | 4 | Feb/3 | 12 | 18.28 | 19.27 | 18.3(-0.33) | 17.97(-0.11) | 17.87(0.22) | 18.01 | -0.2 | | 10 | 28(-2.5) | 35 | [-9] | [2] | [14] | -53 | 211 | UR | 0.3 | SmallShort | | (-8) | 6 | 32 | 6 | 20 | -0.7,15 | 68 | | 5 | Feb/3 | 11 | 18.28 | 19.27 | 18.36(-0.38) | 17.99(-0.17) | 17.83(-0.22) | 17.81 | -0.3 | | 10 | 30(-1.2) | -5 | [-11] | [-12] | [-1] | -69 | 15 | RG | -0 | Wait | | (-13) | -6 | -2 | 7 | -17 | -1.2,11 | 68 | | | | |
| 6 | Feb/3 | 10 | 18.28 | 19.27 | 18.43(-0.43) | 18.02(-0.33) | 17.87(-0.17) | 17.82 | -0.3 | | 10 | 32(-2.5) | -20 | [-12] | [-13] | [-8] | -74 | 44 | DT | -0.1 | OpenShort | | (-11) | -5 | -25 | 5 | -6 | -1.3,9 | 68 | | 7 | Feb/3 | 9 | 18.28 | 19.27 | 18.51(-0.43) | 18.08(-0.33) | 17.9(-0.28) | 17.98 | -0.2 | | 10 | 34(-2.4) | 15 | [-12] | [-16] | [15] | -70 | 60 | RG | 0.2 | Wait? | | (-12) | -8 | 37 | 4 | 20 | -1.1,8 | 68 | | 8 | Feb/2 | 15 | 18.25 | 19.36 | 18.59(-0.64) | 18.14(-0.49) | 17.95(-0.61) | 17.75 | -0.3 | | 10 | 36(-3.1) | -20 | [-18] | [-29] | [-9] | -90 | 22 | DT | -0.4 | HoldShort? | | (-15) | -17 | -13 | -4 | -20 | -1.6,0 | 67 | | 9 | Feb/2 | 14 | 18.25 | 19.36 | 18.71(-0.58) | 18.23(-0.44) | 18.06(-0.44) | 17.83 | -0.3 | | 10 | 40(-1.9) | -20 | [-16] | [-24] | [-11] | -88 | -12 | DT | -0.4 | HoldShort | | (-18) | -12 | -19 | -5 | -20 | -1.5,0 | 67 | | 10 | Feb/2 | 13 | 18.25 | 19.36 | 18.82(-0.69) | 18.31(-0.44) | 18.14(-0.17) | 17.95 | -0.2 | | 10 | 41(-4.9) | -10 | [-19] | [-17] | [-8] | -83 | 170 | DT | -0.3 | HoldShort | | (-15) | -5 | -13 | -3 | -20 | -1.4,2 | 67 | | | | |
| 11 | Feb/2 | 12 | 18.25 | 19.36 | 18.95(-0.58) | 18.39(-0.43) | 18.17(-0.49) | 18.03 | -0.1 | | 10 | 46(-1.8) | -25 | [-16] | [-25] | [-12] | -78 | -46 | DT | -0.2 | HoldShort | | (-21) | -14 | -27 | 2 | -20 | -1.3,5 | 67 | | 12 | Feb/2 | 11 | 18.25 | 19.36 | 19.06(-0.57) | 18.47(-0.48) | 18.26(-0.33) | 18.2 | -0 | | 10 | 48(-1.6) | -10 | [-16] | [-21] | [-6] | -73 | 22 | DT | -0.1 | OpenShort | | (-17) | -9 | -16 | 6 | -17 | -1.2,7 | 67 | | 13 | Feb/2 | 10 | 18.25 | 19.36 | 19.17(-0.57) | 18.56(-0.38) | 18.32(-0.38) | 18.3 | 0 | | 10 | 50(-1.8) | 10 | [-16] | [-21] | [5] | -75 | 12 | RG | -0 | Wait | | (-16) | -11 | 17 | 3 | -11 | -1.2,5 | 67 | | 14 | Feb/2 | 9 | 18.25 | 19.36 | 19.28(-0.67) | 18.63(-0.53) | 18.39(-0.49) | 18.19 | -0 | | 10 | 52(-2.1) | -10 | [-19] | [-27] | [-2] | -84 | -38 | DT | -0.3 | HoldShort? | | (-18) | -14 | 8 | 0 | -20 | -1.4,1 | 67 | | 15 | Feb/1 | 15 | 18.23 | 19.49 | 19.41(-0.77) | 18.73(-0.58) | 18.48(-0.65) | 18.14 | -0.1 | | 11 | 54(-0.9) | -25 | [-21] | [-32] | [-23] | -90 | -58 | DT | -0.4 | HoldShort? | | (-21) | -18 | -45 | -2 | -20 | -1.6,0 | 70 | | | | |
| 16 | Feb/1 | 14 | 18.23 | 19.49 | 19.56(-0.51) | 18.84(-0.58) | 18.6(-0.48) | 18.43 | 0.1 | | 11 | 55(2) | -15 | [-14] | [-25] | [-8] | -84 | -198 | DT | -0.2 | OpenShort | | (-20) | -13 | -15 | 2 | -20 | -1.4,1 | 70 | | 17 | Feb/1 | 13 | 18.23 | 19.49 | 19.66(-0.46) | 18.95(-0.58) | 18.69(-0.59) | 18.53 | 0.2 | | 11 | 53(1.8) | -20 | [-13] | [-28] | [-10] | -84 | -266 | DT | -0.2 | OpenShort | | (-13) | -16 | -25 | 3 | -20 | -1.4,1 | 70 | | 18 | Feb/1 | 12 | 18.23 | 19.49 | 19.75(-0.45) | 19.06(-0.68) | 18.8(-0.32) | 18.69 | 0.3 | | 11 | 51(1.6) | 10 | [-13] | [-22] | [4] | -84 | -180 | RG | -0.1 | Wait | | (-13) | -9 | 8 | 3 | 16 | -1.4,1 | 70 | | 19 | Feb/1 | 11 | 18.23 | 19.49 | 19.84(-0.3) | 19.19(-0.72) | 18.86(-0.63) | 18.64 | 0.3 | | 11 | 49(3.7) | -5 | [-8] | [-30] | [-8] | -90 | -460 | RG | -0.3 | Wait | | (-14) | -18 | -12 | -2 | -20 | -1.6,0 | 70 | | 20 | Feb/1 | 10 | 18.23 | 19.49 | 19.9(-0.15) | 19.33(-0.97) | 18.98(-0.58) | 18.72 | 0.3 | | 11 | 45(2.9) | 10 | [-4] | [-31] | [-10] | -92 | -583 | RG | -0.4 | Wait | | (-9) | -16 | -20 | -2 | -20 | -1.7,1 | 70 | | | | |
| 21 | Feb/1 | 9 | 18.23 | 19.49 | 19.9(0) | 19.52(-0.71) | 19.09(-0.62) | 18.85 | 0.4 | | 11 | 43(0.6) | 25 | [0] | [-27] | [-19] | -92 | -691 | DR | -0.4 | HoldShort? | | (-3) | -17 | -35 | -4 | -20 | -1.7,1 | 70 | | 22 | Jan/31 | 15 | 18.25 | 19.5 | 19.9(0) | 19.66(-0.66) | 19.21(-0.52) | 19.08 | 0.6 | | 13 | 42(-0.8) | 50 | [0] | [-22] | [-4] | -84 | -556 | DR | -0.2 | HoldShort? | | (0) | -15 | 7 | -5 | -20 | -1.4,1 | 70 | | 23 | Jan/31 | 14 | 18.25 | 19.5 | 19.93(-0.25) | 19.79(-0.7) | 19.31(-1.08) | 19.03 | 0.5 | | 13 | 43(2.1) | -10 | [-7] | [-40] | [-18] | -85 | -471 | DT | -0.4 | OpenShort | | (1) | -30 | -22 | -13 | -20 | -1.4,0 | 70 | | 24 | Jan/31 | 13 | 18.25 | 19.5 | 19.98(-0.1) | 19.93(-0.85) | 19.52(-0.86) | 19.18 | 0.6 | | 13 | 41(1.2) | 10 | [-3] | [-35] | [-13] | -80 | -516 | RG | -0.6 | Wait | | (-9) | -24 | -9 | -18 | -20 | -1.3,3 | 70 | | 25 | Jan/31 | 12 | 18.25 | 19.5 | 20(-0.05) | 20.1(-0.89) | 19.69(-1.3) | 19.24 | 0.7 | | 13 | 39(0.7) | 5 | [-1] | [-48] | [-25] | -70 | -653 | RG | -0.8 | SmallLong | | (-1) | -37 | -38 | -27 | -20 | -1.3,13 | 70 | | | | |
| 26 | Jan/31 | 11 | 18.25 | 19.5 | 20.01(0.05) | 20.28(-0.39) | 19.95(-0.8) | 19.5 | 0.8 | | 13 | 39(-0.9) | 20 | [1] | [-26] | [-24] | -46 | -495 | DR | -0.8 | OpenShort | | (1) | -23 | -16 | -21 | -20 | -0.9,27 | 70 | | 27 | Jan/31 | 10 | 18.25 | 19.5 | 20(0.1) | 20.36(-0.39) | 20.11(-0.74) | 19.61 | 0.9 | | 13 | 40(-1.2) | 25 | [3] | [-24] | [-39] | -27 | -480 | DR | -0.8 | OpenShort | | (1) | -21 | -61 | -24 | -20 | -0.7,41 | 70 | | 28 | Jan/31 | 9 | 18.25 | 19.5 | 19.98(0.2) | 20.44(-0.2) | 20.26(-0.39) | 20.04 | 1.2 | | 13 | 41(-0.9) | 50 | [6] | [-11] | [-9] | 12 | -264 | DR | -0.4 | OpenShort? | | (7) | -11 | 3 | -8 | -20 | 0.1,59 | 70 | | 29 | Jan/28 | 15 | 18.25 | 19.33 | 19.94(0.05) | 20.48(0.05) | 20.34(-0.93) | 20.02 | 1.2 | | 14 | 42(-0.1) | 5 | [1] | [-22] | [-40] | 18 | -240 | DR | -0.5 | OpenShort? | | (4) | -26 | -72 | -10 | -20 | 0.1,65 | 76 | | 30 | Jan/28 | 14 | 18.25 | 19.33 | 19.93(0.15) | 20.47(0.64) | 20.53(-0.44) | 20.54 | 1.5 | | 14 | 42(1.2) | 50 | [4] | [1] | [3] | 45 | 55 | UT | 0 | OpenLong | | (7) | -13 | 31 | -6 | -20 | 1,70 | 76 | | | | |
| 31 | Jan/28 | 13 | 18.25 | 19.33 | 19.9(0.1) | 20.34(0.69) | 20.62(0.05) | 20.32 | 1.4 | | 14 | 41(0.6) | 40 | [3] | [15] | [-15] | 37 | 123 | CR | -0.5 | HoldShort | | (1) | 1 | -6 | -15 | -20 | 0.7,69 | 76 | | 32 | Jan/28 | 12 | 18.25 | 19.33 | 19.88(-0.05) | 20.2(0.65) | 20.61(-0.1) | 20.36 | 1.4 | | 14 | 40(-0.7) | 10 | [-1] | [9] | [-15] | 48 | 265 | RG | -0.4 | Wait | | (3) | -3 | -17 | -14 | -20 | 0.8,78 | 76 | | 33 | Jan/28 | 11 | 18.25 | 19.33 | 19.89(-0.1) | 20.07(0.15) | 20.61(0) | 20.48 | 1.5 | | 14 | 41(-1.4) | 10 | [-3] | [5] | [-10] | 64 | 398 | RG | -0.2 | Wait | | (0) | 0 | -55 | 2 | 20 | 1,89 | 76 | | 34 | Jan/28 | 10 | 18.25 | 19.33 | 19.91(0.05) | 20.04(0.75) | 20.63(1.18) | 20.88 | 1.7 | | 14 | 42(1) | 50 | [1] | [48] | [7] | 82 | 735 | UT | 0.4 | OpenLong | | (1) | 33 | -22 | 12 | 20 | 1.5,94 | 76 | | 35 | Jan/28 | 9 | 18.25 | 19.33 | 19.9(-0.05) | 19.89(0.81) | 20.39(1.65) | 21.04 | 1.8 | | 14 | 41(-1.8) | 50 | [-1] | [61] | [55] | 90 | 1029 | UR | 1 | SmallShort? | | (1) | 47 | 101 | 22 | 20 | 1.8,95 | 76 | | | | |
| 36 | Jan/27 | 15 | 18.21 | 19.03 | 19.91(-0.25) | 19.73(0.51) | 20.06(1.31) | 20.32 | 1.4 | | 14 | 43(-4.9) | 50 | [-7] | [48] | [8] | 59 | 784 | UR | 0.4 | SmallShort? | | (-7) | 37 | -11 | 30 | 20 | 0.6,94 | 77 | | 37 | Jan/27 | 14 | 18.21 | 19.03 | 19.96(-0.1) | 19.63(0.62) | 19.8(1.54) | 20.4 | 1.5 | | 14 | 48(-1.1) | 50 | [-3] | [57] | [15] | 45 | 700 | UR | 0.8 | SmallShort | | (-7) | 44 | -10 | 36 | 20 | 0.6,80 | 77 | | 38 | Jan/27 | 13 | 18.21 | 19.03 | 19.98(-0.25) | 19.51(0.57) | 19.5(0.31) | 20.47 | 1.5 | | 14 | 49(-4.4) | 50 | [-7] | [20] | [54] | 24 | 575 | UR | 1.3 | SmallShort | | (-3) | 9 | 98 | 30 | 20 | 0.7,56 | 77 | | 39 | Jan/27 | 12 | 18.21 | 19.03 | 20.03(-0.5) | 19.4(0.05) | 19.44(0.26) | 19.79 | 1.1 | | 14 | 53(-5.2) | 50 | [-14] | [10] | [35] | -31 | 443 | UR | 0.4 | SmallShort | | (-11) | 7 | 69 | 13 | 20 | -0.3,27 | 77 | | 40 | Jan/27 | 11 | 18.21 | 19.03 | 20.13(-0.74) | 19.39(-0.31) | 19.39(-0.05) | 19.32 | 0.7 | | 14 | 59(-6.6) | 40 | [-21] | [-6] | [17] | -64 | 324 | RG | -0.1 | Wait | | (-18) | -1 | 43 | -8 | 20 | -0.9,9 | 77 | | | | |
| 41 | Jan/27 | 10 | 18.21 | 19.03 | 20.28(-0.73) | 19.45(-0.56) | 19.4(-0.36) | 19.03 | 0.6 | | 14 | 65(-1.2) | 5 | [-21] | [-18] | [2] | -66 | 17 | RG | -0.4 | Wait | | (-24) | -10 | 17 | 3 | -20 | -1.3,17 | 77 | | 42 | Jan/27 | 9 | 18.21 | 19.03 | 20.43(-0.73) | 19.56(-0.76) | 19.47(-0.26) | 18.92 | 0.5 | | 14 | 66(0.2) | -25 | [-21] | [-18] | [-64] | -69 | -78 | DT | -0.6 | OpenShort? | | (-22) | -7 | -182 | 4 | -20 | -1.5,19 | 77 | | 43 | Jan/26 | 15 | 18.12 | 18.62 | 20.58(-0.29) | 19.71(-0.3) | 19.52(0.93) | 20.21 | 1.5 | | 10 | 66(-5.1) | 50 | [-8] | [25] | [61] | -39 | 338 | UR | 0.7 | SmallShort? | | (-14) | 26 | 110 | 16 | 20 | -0.4,21 | 64 | | 44 | Jan/26 | 14 | 18.12 | 18.62 | 20.64(-0.24) | 19.77(-0.7) | 19.34(-0.26) | 19.46 | 1 | | 10 | 71(2.6) | 30 | [-7] | [-14] | [4] | -74 | -399 | RG | 0.1 | Wait | | (-14) | -7 | 4 | 6 | 16 | -1.2,6 | 64 | | 45 | Jan/26 | 13 | 18.12 | 18.62 | 20.69(-0.1) | 19.91(-0.9) | 19.39(-0.56) | 19.43 | 0.9 | | 10 | 69(2) | 50 | [-3] | [-24] | [13] | -80 | -649 | RG | 0 | Wait | | (-7) | -16 | 25 | 3 | 20 | -1.3,3 | 64 | | | | |
| 46 | Jan/26 | 12 | 18.12 | 18.62 | 20.71(-0.14) | 20.09(-1.03) | 19.5(-0.76) | 19.26 | 0.8 | | 10 | 67(2.7) | 15 | [-4] | [-32] | [-6] | -88 | -749 | RG | -0.3 | Wait | | (-5) | -21 | 3 | -2 | -20 | -1.5,0 | 64 | | 47 | Jan/26 | 11 | 18.12 | 18.62 | 20.74(-0.14) | 20.3(-0.73) | 19.65(-1.26) | 19.24 | 0.8 | | 10 | 64(2.4) | 5 | [-4] | [-42] | [-26] | -93 | -891 | RG | -0.5 | Wait | | (-4) | -35 | -18 | -10 | -20 | -1.7,0 | 64 | | 48 | Jan/26 | 10 | 18.12 | 18.62 | 20.74(0) | 20.45(-1.02) | 19.9(-1.44) | 19.36 | 0.9 | | 10 | 62(0.5) | 25 | [0] | [-50] | [-31] | -90 | -1034 | DR | -0.6 | HoldShort | | (-3) | -40 | -42 | -30 | -20 | -1.6,0 | 64 | | 49 | Jan/26 | 9 | 18.12 | 18.62 | 20.77(-0.05) | 20.66(-1.01) | 20.19(-1.13) | 19.65 | 1.1 | | 10 | 61(0.6) | 15 | [-1] | [-42] | [-33] | -83 | -768 | RG | -0.6 | Wait? | | (1) | -32 | -51 | -28 | -20 | -1.3,0 | 64 | | 50 | Jan/25 | 15 | 18.04 | 18.24 | 20.78(0.1) | 20.87(-1.09) | 20.42(-1.26) | 20.01 | 1.5 | | 7 | 60(-4) | 25 | [3] | [-45] | [-8] | -63 | -776 | DR | -0.5 | OpenShort? | | (1) | -35 | 3 | -21 | -20 | -0.9,10 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|