FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 21, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.0800 One month high (close): $20.2050

FAZ Daily Change: 5.73% Daily StdDev 3.6% FAZ EMA_5_Trend: 4.34% 10Minute StdDev: $0.79

Latest Price : $20.21(5.73%)

Tue. Jan 25, 2022($0.8) Mon. Jan 24, 2022($1) Fri. Jan 21, 2022($0.8) Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.1)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.34% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.82%(44%) Avg negative next hour return: -0.92%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 21, 2022
1	Jan/21	15	17.91	17.51	18.82(0.64)	19.39(1.15)	19.87(0.61)	20.31	2	0	63(4.7)	50	[18]	[42]	[23]	98	326	UT	0.6	OpenLong?	(16)	17	47	2	20	1.9,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.39(hourly_sma_10 -4.53%) 18.82(hourly_sma_20 -7.34%) 17.91(daily_ema_20 -11.82%) 17.51(daily_ema_10 -13.79%) Resistance Levels:

2	Jan/21	14	17.91	17.51	18.7(0.59)	19.17(1.05)	19.75(0.3)	19.99	1.7	0	58(3.2)	50	[16]	[32]	[14]	94	202	UT	0.3	OpenLong	(19)	8	22	2	20	1.8,99	53
3	Jan/21	13	17.91	17.51	18.59(0.54)	18.97(0.9)	19.69(1.13)	19.84	1.6	0	55(3.4)	50	[15]	[52]	[12]	91	425	UT	0.2	OpenLong	(16)	31	13	-9	20	1.9,93	53
4	Jan/21	12	17.91	17.51	18.49(0.49)	18.8(0.7)	19.47(1.56)	19.75	1.5	0	52(5.1)	50	[14]	[61]	[31]	93	584	UT	0.4	OpenLong	(18)	43	47	-11	20	2,93	53
5	Jan/21	11	17.91	17.51	18.4(0.38)	18.67(0.43)	19.17(1.21)	19.44	1.3	0	47(2.5)	50	[11]	[47]	[-3]	89	495	CR	0.5	OpenShort	(11)	34	-50	3	20	1.8,94	53

6	Jan/21	10	17.91	17.51	18.33(0.6)	18.59(0.76)	18.94(1.94)	19.78	1.5	0	44(10.5)	50	[17]	[73]	[35]	118	681	UT	1.6	HoldLong	(16)	54	19	32	20	2.7,100	53
7	Jan/21	9	17.91	17.51	18.22(0.5)	18.45(0.76)	18.58(1.81)	19.65	1.4	0	34(11)	50	[14]	[69]	[78]	127	736	UT	2.6	HoldLong?	(16)	50	141	41	20	3.5,89	53
8	Jan/20	15	17.86	17.15	18.13(0.33)	18.31(0.33)	18.25(0.72)	18.75	0.8	-8	23(-0.2)	45	[9]	[29]	[38]	81	197	UT	1.8	HoldLong?	(8)	20	77	27	20	2.3,73	48
9	Jan/20	14	17.86	17.15	18.07(0.39)	18.25(0.05)	18.12(-0.33)	18.27	0.4	-8	23(-9.3)	15	[11]	[-4]	[7]	23	-343	RG	0.6	Wait	(7)	-9	16	3	11	0.8,53	48
10	Jan/20	13	17.86	17.15	18(0.33)	18.24(-0.05)	18.18(-0.33)	18.17	0.3	-8	32(-4.8)	5	[9]	[-6]	[-2]	5	-306	DR	-0	OpenShort	(11)	-9	11	-14	-20	0.5,42	48

11	Jan/20	12	17.86	17.15	17.94(0.22)	18.25(0.11)	18.24(-0.44)	18.1	0.2	-8	37(-2.8)	-15	[6]	[-8]	[-4]	1	-227	DR	-0.3	OpenShort	(8)	-13	21	-28	-20	0.4,41	48
12	Jan/20	11	17.86	17.15	17.9(0.28)	18.23(0.05)	18.32(-0.33)	17.97	0.1	-8	40(-3.6)	-40	[8]	[-5]	[-22]	14	-308	DR	-0.8	OpenShort	(8)	-9	-26	-25	-20	0.2,59	48
13	Jan/20	10	17.86	17.15	17.85(0.28)	18.22(0.16)	18.38(-0.11)	18.13	0.2	-8	43(-3.2)	-50	[8]	[3]	[-29]	48	-137	CR	-0.5	HoldShort	(8)	-3	-65	-13	-20	0.6,83	48
14	Jan/20	9	17.86	17.15	17.8(0.51)	18.19(0.39)	18.4(0.55)	18.54	0.6	-8	46(0)	25	[14]	[26]	[8]	85	62	UT	0.3	HoldLong?	(15)	16	8	2	20	1.4,100	48
15	Jan/19	15	17.9	16.99	17.71(0.4)	18.12(0.28)	18.3(0.22)	18.49	0.5	-12	46(3.2)	5	[11]	[15]	[9]	88	106	RG	0.4	Wait?	(13)	6	5	4	20	1.5,100	47

16	Jan/19	14	17.9	16.99	17.64(0.63)	18.07(0.39)	18.26(0.66)	18.46	0.5	-12	43(-4)	25	[18]	[30]	[17]	88	10	UT	0.4	HoldLong	(12)	19	32	4	20	1.6,98	47
17	Jan/19	13	17.9	16.99	17.53(0.69)	18(0.33)	18.14(0.5)	18.26	0.3	-12	47(-4.7)	15	[20]	[25]	[7]	78	-125	UT	0.2	HoldLong	(19)	14	15	-1	20	1.3,95	47
18	Jan/19	12	17.9	16.99	17.41(0.58)	17.94(0.28)	18.05(0.45)	18.17	0.2	-12	52(-4)	5	[16]	[22]	[4]	75	-10	RG	0.2	Wait	(19)	13	3	2	20	1.2,95	47
19	Jan/19	11	17.9	16.99	17.31(0.64)	17.89(0.73)	17.97(0.17)	18.15	0.2	-12	56(-2.6)	-15	[18]	[21]	[-10]	77	-86	CR	0.3	OpenShort	(19)	5	-18	2	-20	1.3,94	47
20	Jan/19	10	17.9	16.99	17.2(0.7)	17.76(0.74)	17.94(0.39)	18.26	0.3	-12	59(-0.8)	25	[20]	[28]	[24]	82	37	UT	0.5	HoldLong	(21)	11	62	2	20	1.5,94	47

21	Jan/19	9	17.9	16.99	17.08(0.53)	17.63(0.34)	17.87(0.06)	17.88	-0	-12	59(-1.3)	-5	[15]	[12]	[2]	68	-28	RG	0	Wait?	(19)	2	8	-7	11	1.1,90	47
22	Jan/18	15	18.02	16.81	16.99(0.59)	17.57(0.51)	17.86(0.11)	17.83	-0.1	-17	61(3.8)	0	[17]	[13]	[4]	71	-52	RG	-0	Wait?	(17)	3	13	-8	17	1.2,91	42
23	Jan/18	14	18.02	16.81	16.89(0.48)	17.48(0.4)	17.84(0.17)	17.75	-0.2	-17	57(0.6)	-25	[14]	[13]	[-11]	75	84	CR	-0.1	HoldShort	(16)	5	-33	-7	11	1.2,95	42
24	Jan/18	13	18.02	16.81	16.81(0.54)	17.41(0.69)	17.81(1.31)	17.95	-0.1	-17	56(3.2)	25	[15]	[50]	[6]	89	472	UT	0.2	OpenLong	(18)	37	-5	-1	20	1.6,99	42
25	Jan/18	12	18.02	16.81	16.72(0.54)	17.29(0.46)	17.58(1.09)	17.98	-0	-17	53(4.2)	25	[15]	[40]	[23]	95	491	UT	0.6	OpenLong	(18)	31	31	0	20	1.8,100	42

26	Jan/18	11	18.02	16.81	16.63(0.48)	17.21(0.94)	17.39(0.69)	17.79	-0.2	-17	49(4.2)	25	[14]	[36]	[10]	95	400	UT	0.6	OpenLong	(14)	20	12	10	20	1.8,100	42
27	Jan/18	10	18.02	16.81	16.55(0.49)	17.05(1.01)	17.27(0.88)	17.72	-0.2	-17	45(4.8)	25	[14]	[42]	[13]	92	447	UT	0.8	OpenLong	(14)	25	22	3	20	2,92	42
28	Jan/18	9	18.02	16.81	16.47(0.49)	16.88(0.9)	17.12(0.71)	17.59	-0.3	-17	40(4.4)	25	[14]	[36]	[49]	94	376	UT	0.9	OpenLong?	(14)	20	125	0	20	2.2,89	42
29	Jan/14	15	18.13	16.84	16.39(0.31)	16.73(0.54)	17(-0.06)	16.87	-0.8	-20	35(6.2)	-35	[9]	[5]	[-14]	64	-27	CR	-0.3	HoldShort?	(7)	-2	-26	-8	-20	1,89	32
30	Jan/14	14	18.13	16.84	16.34(0.31)	16.64(0.67)	17.01(-0.06)	17.02	-0.7	-20	29(1.2)	-20	[9]	[7]	[-9]	82	93	CR	0	OpenShort	(11)	-2	-24	-5	0	1.5,94	32

31	Jan/14	13	18.13	16.84	16.29(0.31)	16.53(0.73)	17.02(1.13)	17.16	-0.6	-20	28(3.3)	20	[9]	[43]	[17]	94	503	UT	0.3	OpenLong	(13)	33	28	-3	20	2,94	32
32	Jan/14	12	18.13	16.84	16.24(0.19)	16.41(0.67)	16.83(1.08)	17	-0.7	-20	25(2.4)	15	[6]	[40]	[8]	88	548	UT	0.4	OpenLong	(7)	32	5	-12	20	2,88	32
33	Jan/14	11	18.13	16.84	16.21(0.19)	16.3(0.56)	16.65(1.22)	16.97	-0.7	-20	22(2.9)	15	[6]	[42]	[25]	96	586	UT	0.9	OpenLong	(6)	36	17	25	20	2.2,91	32
34	Jan/14	10	18.13	16.84	16.18(0.12)	16.21(0.43)	16.45(1.04)	16.87	-0.8	-20	19(2.2)	0	[4]	[34]	[9]	102	570	RG	1.4	SmallShort	(4)	31	-38	41	20	2.3,94	32
35	Jan/14	9	18.13	16.84	16.16(0.12)	16.14(0.56)	16.28(1.5)	17.09	-0.7	-20	17(4.3)	-10	[4]	[50]	[83]	124	836	RG	3	SmallShort?	(6)	44	155	57	20	3.5,86	32

36	Jan/13	15	18.25	17.05	16.14(-0.12)	16.05(0.06)	16.04(0.31)	16.23	-1.3	-21	13(-2.4)	-35	[-4]	[5]	[20]	22	258	UR	0.9	SmallShort?	(-2)	9	29	26	20	0.4,62	23
37	Jan/13	14	18.25	17.05	16.16(-0.19)	16.04(-0.06)	15.99(0.25)	16.07	-1.4	-21	15(-1.4)	-50	[-6]	[1]	[9]	-21	189	UR	0.3	SmallShort	(-7)	7	11	19	20	-0.4,39	23
38	Jan/13	13	18.25	17.05	16.19(-0.25)	16.04(0)	15.95(-0.13)	16.01	-1.5	-21	17(-2.1)	-50	[-7]	[-10]	[-2]	-46	108	DT	0.2	OpenShort	(-6)	-4	2	5	-20	-0.7,22	23
39	Jan/13	12	18.25	17.05	16.23(-0.25)	16.04(0)	15.97(-0.25)	16	-1.5	-21	19(-1.3)	-50	[-7]	[-13]	[7]	-56	47	DP	0.1	OpenShort	(-9)	-7	24	4	-20	-0.8,14	23
40	Jan/13	11	18.25	17.05	16.27(-0.37)	16.04(0)	16.01(-0.37)	15.87	-1.5	-21	20(-1.4)	-50	[-11]	[-18]	[-15]	-78	26	DT	-0.5	HoldShort	(-9)	-11	-22	-11	-20	-1.3,5	23

41	Jan/13	10	18.25	17.05	16.33(-0.37)	16.05(-0.19)	16.07(-0.25)	15.99	-1.5	-21	22(-1.8)	-50	[-11]	[-17]	[7]	-61	97	DP	-0.2	OpenShort	(-9)	-7	20	-7	19	-1,14	23
42	Jan/13	9	18.25	17.05	16.39(-0.3)	16.08(-0.25)	16.11(-0.31)	15.88	-1.5	-21	23(-0.2)	-50	[-9]	[-19]	[-16]	-67	-88	DT	-0.6	OpenShort?	(-11)	-9	-40	-6	-20	-1.4,18	23
43	Jan/12	15	18.42	17.31	16.44(-0.24)	16.12(-0.19)	16.16(0.12)	16.1	-1.6	-20	24(-1.2)	-50	[-7]	[-5]	[0]	-45	59	DT	-0.2	OpenShort?	(-9)	4	-14	4	20	-0.9,28	18
44	Jan/12	14	18.42	17.31	16.48(-0.12)	16.15(-0.19)	16.14(0.37)	16.18	-1.5	-20	25(0.3)	-45	[-4]	[3]	[5]	-41	31	UR	0.1	SmallShort	(-7)	11	-2	9	20	-0.8,29	18
45	Jan/12	13	18.42	17.31	16.5(-0.06)	16.18(-0.31)	16.08(0.31)	16.19	-1.5	-20	24(0.5)	-35	[-2]	[-0]	[7]	-48	-54	UR	0.3	SmallShort	(-4)	9	4	12	20	-0.9,25	18

46	Jan/12	12	18.42	17.31	16.51(-0.12)	16.23(-0.31)	16.03(-0.06)	16.17	-1.5	-20	24(0.6)	-50	[-4]	[-12]	[7]	-56	-104	DP	0.4	OpenShort	(-2)	-2	4	16	20	-1,19	18
47	Jan/12	11	18.42	17.31	16.53(-0.06)	16.28(-0.31)	16.04(-0.25)	16.15	-1.5	-20	23(0.6)	-45	[-2]	[-17]	[10]	-67	-233	DP	0.3	OpenShort	(-4)	-7	24	14	0	-1.1,11	18
48	Jan/12	10	18.42	17.31	16.54(-0.18)	16.33(-0.55)	16.08(-0.56)	16.02	-1.6	-20	23(1.7)	-50	[-5]	[-30]	[1]	-85	-272	DP	-0.2	OpenShort	(-4)	-16	20	-28	-13	-1.5,3	18
49	Jan/12	9	18.42	17.31	16.57(-0.18)	16.42(-0.48)	16.17(-0.68)	15.91	-1.7	-20	21(2.4)	-50	[-5]	[-33]	[-15]	-103	-390	DT	-0.8	HoldShort?	(-5)	-20	-4	-34	-20	-2.1,0	18
50	Jan/12	20	18.42	17.31	16.6(-0.24)	16.5(-0.66)	16.28(-0.85)	15.93	-1.7	-20	19(3.1)	-50	[-7]	[-41]	[-32]	-110	-373	DT	-1.3	HoldShort	(-7)	-25	-52	-37	-20	-2.4,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI