FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 18, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.0800 One month high (close): $21.5500

FAZ Daily Change: 6.5% Daily StdDev 3.5% FAZ EMA_5_Trend: 1.53% 10Minute StdDev: $0.7467

Latest Price : $17.85(6.5%)

Thu. Jan 20, 2022($0.2) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.5) Thu. Jan 13, 2022($0.1) Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.74%(60%) Avg negative next hour return: -0.84%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 18, 2022
1	Jan/18	15	18.02	16.81	16.99(0.59)	17.57(0.51)	17.86(0.11)	17.83	-0.1	-17	56(-0.9)	0	[17]	[14]	[5]	71	-51	RG	-0	Wait?	(18)	3	13	-8	17	1.2,91	42
Daily Trend: % Up Forces: Down Forces: 16.81(daily_ema_10 -5.72%) Support Levels: 17.57(weak_hourly_sma_10 -1.46%) 16.99(weak_hourly_sma_20 -4.71%) Resistance Levels: 18.02(daily_ema_20 1.07%)

2	Jan/18	14	18.02	16.81	16.89(0.48)	17.48(0.4)	17.84(0.17)	17.75	-0.2	-17	57(0.6)	-25	[14]	[13]	[-11]	75	90	CR	-0.1	HoldShort	(16)	5	-33	-7	11	1.2,95	42
3	Jan/18	13	18.02	16.81	16.81(0.54)	17.41(0.69)	17.81(1.31)	17.95	-0.1	-17	56(3.2)	25	[15]	[50]	[6]	89	475	UT	0.2	OpenLong	(18)	37	-5	-1	20	1.6,99	42
4	Jan/18	12	18.02	16.81	16.72(0.54)	17.29(0.46)	17.58(1.09)	17.98	-0	-17	53(4.2)	25	[15]	[40]	[23]	95	495	UT	0.6	OpenLong	(18)	31	32	0	20	1.8,100	42
5	Jan/18	11	18.02	16.81	16.63(0.48)	17.21(0.94)	17.39(0.69)	17.79	-0.2	-17	49(4.2)	25	[14]	[35]	[10]	95	404	UT	0.6	OpenLong	(14)	20	12	10	20	1.8,100	42

6	Jan/18	10	18.02	16.81	16.55(0.49)	17.05(1.01)	17.27(0.88)	17.72	-0.2	-17	45(4.8)	25	[14]	[42]	[13]	92	451	UT	0.8	OpenLong	(15)	25	22	3	20	2,92	42
7	Jan/18	9	18.02	16.81	16.47(0.49)	16.88(0.9)	17.12(0.71)	17.59	-0.3	-17	40(4.4)	25	[14]	[36]	[50]	94	381	UT	0.9	OpenLong?	(15)	20	127	0	20	2.2,89	42
8	Jan/14	15	18.13	16.84	16.39(0.31)	16.73(0.54)	17(-0.06)	16.87	-0.8	-20	35(6.2)	-35	[9]	[5]	[-14]	64	-23	CR	-0.3	HoldShort?	(7)	-2	-26	-8	-20	1,89	32
9	Jan/14	14	18.13	16.84	16.34(0.31)	16.64(0.67)	17.01(-0.06)	17.02	-0.7	-20	29(1.2)	-20	[9]	[7]	[-9]	82	97	CR	0	OpenShort	(11)	-2	-24	-5	0	1.5,94	32
10	Jan/14	13	18.13	16.84	16.29(0.31)	16.53(0.73)	17.02(1.13)	17.16	-0.6	-20	28(3.3)	20	[9]	[43]	[17]	94	503	UT	0.3	OpenLong	(13)	33	28	-3	20	2,94	32

11	Jan/14	12	18.13	16.84	16.24(0.19)	16.41(0.67)	16.83(1.08)	17	-0.7	-20	25(2.4)	15	[6]	[40]	[8]	88	547	UT	0.4	OpenLong	(7)	32	5	-12	20	2,88	32
12	Jan/14	11	18.13	16.84	16.21(0.19)	16.3(0.56)	16.65(1.22)	16.97	-0.7	-20	22(2.9)	15	[6]	[42]	[25]	96	584	UT	0.9	OpenLong	(6)	36	18	25	20	2.2,91	32
13	Jan/14	10	18.13	16.84	16.18(0.12)	16.21(0.43)	16.45(1.04)	16.87	-0.8	-20	19(2.2)	0	[4]	[34]	[9]	102	568	RG	1.4	SmallShort	(4)	31	-38	41	20	2.3,94	32
14	Jan/14	9	18.13	16.84	16.16(0.12)	16.14(0.56)	16.28(1.5)	17.09	-0.7	-20	17(4.3)	-10	[4]	[50]	[84]	124	832	RG	3	SmallShort?	(6)	44	158	57	20	3.5,86	32
15	Jan/13	15	18.25	17.05	16.14(-0.12)	16.05(0.06)	16.04(0.31)	16.23	-1.3	-21	13(-2.4)	-35	[-4]	[5]	[20]	22	255	UR	0.9	SmallShort?	(-2)	9	30	26	20	0.4,62	23

16	Jan/13	14	18.25	17.05	16.16(-0.19)	16.04(-0.06)	15.99(0.25)	16.07	-1.4	-21	15(-1.4)	-50	[-6]	[1]	[9]	-21	185	UR	0.3	SmallShort	(-7)	7	11	19	20	-0.4,39	23
17	Jan/13	13	18.25	17.05	16.19(-0.25)	16.04(0)	15.95(-0.13)	16.01	-1.5	-21	17(-2.1)	-50	[-7]	[-10]	[-2]	-46	105	DT	0.2	OpenShort	(-6)	-4	2	5	-20	-0.7,22	23
18	Jan/13	12	18.25	17.05	16.23(-0.25)	16.04(0)	15.97(-0.25)	16	-1.5	-21	19(-1.3)	-50	[-7]	[-13]	[7]	-56	45	DP	0.1	OpenShort	(-9)	-7	24	4	-20	-0.8,14	23
19	Jan/13	11	18.25	17.05	16.27(-0.37)	16.04(0)	16.01(-0.37)	15.87	-1.5	-21	20(-1.4)	-50	[-11]	[-18]	[-15]	-78	22	DT	-0.5	HoldShort	(-9)	-11	-22	-11	-20	-1.3,5	23
20	Jan/13	10	18.25	17.05	16.33(-0.37)	16.05(-0.19)	16.07(-0.25)	15.99	-1.5	-21	22(-1.8)	-50	[-11]	[-17]	[7]	-61	92	DP	-0.2	OpenShort	(-9)	-7	21	-7	19	-1,14	23

21	Jan/13	9	18.25	17.05	16.39(-0.3)	16.08(-0.25)	16.11(-0.31)	15.88	-1.5	-21	23(-0.2)	-50	[-9]	[-19]	[-17]	-67	-92	DT	-0.6	OpenShort?	(-11)	-9	-41	-6	-20	-1.4,18	23
22	Jan/12	15	18.42	17.31	16.44(-0.24)	16.12(-0.19)	16.16(0.12)	16.1	-1.6	-20	24(-1.2)	-50	[-7]	[-6]	[0]	-45	55	DT	-0.2	OpenShort?	(-9)	4	-15	4	20	-0.9,28	18
23	Jan/12	14	18.42	17.31	16.48(-0.12)	16.15(-0.19)	16.14(0.37)	16.18	-1.5	-20	25(0.3)	-45	[-4]	[3]	[5]	-41	28	UR	0.1	SmallShort	(-7)	11	-2	9	20	-0.8,29	18
24	Jan/12	13	18.42	17.31	16.5(-0.06)	16.18(-0.31)	16.08(0.31)	16.19	-1.5	-20	24(0.5)	-35	[-2]	[-0]	[7]	-48	-55	UR	0.3	SmallShort	(-4)	9	4	12	20	-0.9,25	18
25	Jan/12	12	18.42	17.31	16.51(-0.12)	16.23(-0.31)	16.03(-0.06)	16.17	-1.5	-20	24(0.6)	-50	[-4]	[-12]	[7]	-56	-106	DP	0.4	OpenShort	(-2)	-2	4	16	20	-1,19	18

26	Jan/12	11	18.42	17.31	16.53(-0.06)	16.28(-0.31)	16.04(-0.25)	16.15	-1.5	-20	23(0.6)	-45	[-2]	[-17]	[10]	-67	-234	DP	0.3	OpenShort	(-4)	-7	24	14	0	-1.1,11	18
27	Jan/12	10	18.42	17.31	16.54(-0.18)	16.33(-0.55)	16.08(-0.56)	16.02	-1.6	-20	23(1.7)	-50	[-5]	[-30]	[6]	-85	-273	DP	-0.2	OpenShort	(-4)	-16	21	3	-13	-1.5,3	18
28	Jan/12	9	18.42	17.31	16.57(-0.18)	16.42(-0.48)	16.17(-0.68)	15.91	-1.7	-20	21(2.4)	-50	[-5]	[-33]	[-10]	-103	-390	DT	-0.8	HoldShort?	(-5)	-20	-4	-5	-20	-2.1,0	18
29	Jan/12	20	18.42	17.31	16.6(-0.24)	16.5(-0.66)	16.28(-0.85)	15.93	-1.7	-20	19(3.1)	-50	[-7]	[-41]	[-28]	-110	-373	DT	-1.3	HoldShort	(-7)	-25	-53	-12	-20	-2.4,0	18
30	Jan/11	15	18.63	17.58	16.64(-0.24)	16.61(-0.54)	16.42(-0.61)	16.22	-1.7	-20	16(0.3)	-50	[-7]	[-32]	[-14]	-95	-163	DT	-0.9	HoldShort?	(-4)	-18	-22	-14	-20	-1.8,0	17

31	Jan/11	14	18.63	17.58	16.68(-0.18)	16.7(-0.36)	16.52(-0.36)	16.34	-1.6	-20	15(0)	-50	[-5]	[-21]	[-13]	-87	-113	DT	-0.8	HoldShort	(-7)	-11	-13	-16	-20	-1.6,3	17
32	Jan/11	13	18.63	17.58	16.71(-0.24)	16.76(-0.3)	16.58(-0.48)	16.41	-1.6	-20	15(-0.2)	-50	[-7]	[-24]	[-15]	-74	-62	DT	-0.8	OpenShort	(-5)	-14	-20	-19	-20	-1.4,11	17
33	Jan/11	12	18.63	17.58	16.75(-0.18)	16.81(-0.06)	16.66(-0.42)	16.52	-1.5	-20	15(-0.5)	-50	[-5]	[-19]	[-18]	-54	-66	DT	-0.6	OpenShort	(-5)	-12	-14	-12	-20	-1.1,24	17
34	Jan/11	11	18.63	17.58	16.78(-0.18)	16.82(0.12)	16.73(-0.42)	16.6	-1.4	-20	16(-0.8)	-50	[-5]	[-16]	[-17]	-39	-36	DT	-0.6	OpenShort	(-5)	-12	-20	-16	-20	-0.8,31	17
35	Jan/11	10	18.63	17.58	16.81(-0.18)	16.8(0.18)	16.8(-0.41)	16.71	-1.4	-20	17(-3.1)	-50	[-5]	[-15]	[-5]	-17	14	DT	-0.4	OpenShort	(-4)	-12	11	-12	-20	-0.4,43	17

36	Jan/11	9	18.63	17.58	16.84(-0.3)	16.77(0.06)	16.87(-0.41)	16.65	-1.4	-20	20(-2.1)	-50	[-9]	[-18]	[-19]	-19	82	DT	-0.8	OpenShort?	(-9)	-12	-34	-15	-20	-0.7,49	17
37	Jan/10	15	18.84	17.86	16.89(-0.12)	16.76(0.24)	16.94(-0.12)	16.84	-1.5	-17	22(-2.4)	-50	[-4]	[-4]	[0]	10	57	DT	-0.3	OpenShort?	(-5)	-4	4	-5	-6	-0.2,65	15
38	Jan/10	14	18.84	17.86	16.91(-0.18)	16.72(0.06)	16.96(0.3)	16.82	-1.5	-17	24(-0.7)	-50	[-5]	[5]	[-7]	18	199	RG	-0.4	Wait	(-5)	9	-26	10	6	-0.3,75	15
39	Jan/10	13	18.84	17.86	16.94(-0.18)	16.71(0.18)	16.91(0.65)	16.97	-1.4	-17	25(-2.5)	-50	[-5]	[17]	[3]	26	353	UR	0.2	SmallShort	(-2)	19	-23	20	20	0.1,73	15
40	Jan/10	12	18.84	17.86	16.97(-0.06)	16.68(0.12)	16.8(0.78)	17.1	-1.3	-17	28(-0.4)	-10	[-2]	[20]	[26]	24	329	UR	0.8	SmallShort	(-5)	23	26	33	20	0.4,64	15

41	Jan/10	11	18.84	17.86	16.97(0)	16.66(-0.06)	16.67(0.6)	16.95	-1.4	-17	28(0)	-15	[0]	[13]	[15]	-11	128	UR	0.8	SmallShort	(-4)	17	0	26	20	-0.1,42	15
42	Jan/10	10	18.84	17.86	16.97(0)	16.67(-0.06)	16.57(0.61)	16.95	-1.4	-17	28(-0.3)	0	[0]	[13]	[38]	-34	128	UR	1	SmallShort	(0)	18	72	20	20	-0.1,19	15
43	Jan/10	9	18.84	17.86	16.98(-0.12)	16.68(-0.36)	16.47(-0.24)	16.55	-1.7	-17	28(1.3)	-50	[-4]	[-17]	[9]	-75	-190	DP	0.2	OpenShort?	(-4)	-7	16	8	20	-1.1,3	15
44	Jan/7	15	19	18.08	17(-0.18)	16.74(-0.42)	16.51(-0.3)	16.46	-2.1	-17	27(-0.7)	-50	[-5]	[-21]	[-2]	-88	-219	DT	-0.1	HoldShort?	(-5)	-9	2	5	-20	-1.5,0	27
45	Jan/7	14	19	18.08	17.03(-0.12)	16.81(-0.65)	16.56(-0.54)	16.45	-2.1	-17	28(2)	-50	[-4]	[-30]	[0]	-93	-353	DT	-0.3	OpenShort	(-5)	-16	-2	0	6	-1.7,0	27

46	Jan/7	13	19	18.08	17.05(-0.18)	16.92(-0.59)	16.65(-0.72)	16.46	-2.1	-17	26(2.4)	-50	[-5]	[-35]	[-7]	-98	-350	DT	-0.6	OpenShort	(-4)	-21	-4	-3	-20	-1.9,0	27
47	Jan/7	12	19	18.08	17.08(-0.18)	17.02(-0.53)	16.77(-0.71)	16.48	-2.1	-17	23(3.2)	-50	[-5]	[-34]	[-24]	-103	-347	DT	-1	HoldShort	(-5)	-21	-36	-15	-20	-2.1,0	27
48	Jan/7	11	19	18.08	17.11(-0.12)	17.11(-0.29)	16.89(-0.47)	16.68	-1.9	-17	20(1.2)	-50	[-4]	[-23]	[-14]	-94	-247	DT	-0.9	OpenShort	(-4)	-14	-2	-31	-20	-1.8,1	27
49	Jan/7	10	19	18.08	17.13(-0.12)	17.16(-0.64)	16.97(-0.7)	16.69	-1.9	-17	19(2.3)	-50	[-4]	[-35]	[-27]	-89	-314	DT	-1.2	OpenShort	(-4)	-20	-44	-30	-20	-1.9,9	27
50	Jan/7	9	19	18.08	17.15(-0.06)	17.27(-0.12)	17.09(-0.52)	16.94	-1.7	-17	17(0.1)	-50	[-2]	[-22]	[-16]	-58	-191	DT	-0.7	OpenShort?	(-2)	-15	-18	-19	-20	-1,17	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI