FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $16.1500 One month high (close): $21.5500

FAZ Daily Change: -2.71% Daily StdDev 3.43% FAZ EMA_5_Trend: -1.18% 10Minute StdDev: $0.244

Latest Price : $16.15(-2.71%)

Wed. Jan 12, 2022($0.2) Tue. Jan 11, 2022($0.3) Mon. Jan 10, 2022($0.2) Fri. Jan 7, 2022($0.4) Thu. Jan 6, 2022($0.2) Wed. Jan 5, 2022($0.2) Tue. Jan 4, 2022($0.7) Mon. Jan 3, 2022($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.52%(96%) Avg negative next hour return: -0.1%(4%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	15	18.63	17.58	16.64(-0.24)	16.61(-0.54)	16.42(-0.61)	16.22	-1.7	-20	16(1)	-50	[-7]	[-31]	[-14]	-95	-156	DT	-0.9	HoldShort?	(-3)	-18	-20	-14	-20	-1.8,0	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.61(hourly_sma_10 2.4%) 16.64(hourly_sma_20 2.59%) 17.58(daily_ema_10 8.38%) 18.63(daily_ema_20 14.86%)

2	Jan/11	14	18.63	17.58	16.68(-0.18)	16.7(-0.36)	16.52(-0.36)	16.34	-1.6	-20	15(0)	-50	[-5]	[-21]	[-12]	-87	-107	DT	-0.8	HoldShort	(-7)	-11	-12	-16	-20	-1.6,3	17
3	Jan/11	13	18.63	17.58	16.71(-0.24)	16.76(-0.3)	16.58(-0.48)	16.41	-1.6	-20	15(-0.2)	-50	[-7]	[-24]	[-15]	-74	-54	DT	-0.8	OpenShort	(-5)	-14	-19	-19	-20	-1.4,11	17
4	Jan/11	12	18.63	17.58	16.75(-0.18)	16.81(-0.06)	16.66(-0.42)	16.52	-1.5	-20	15(-0.5)	-50	[-5]	[-18]	[-17]	-54	-61	DT	-0.6	OpenShort	(-5)	-12	-13	-12	-20	-1.1,24	17
5	Jan/11	11	18.63	17.58	16.78(-0.18)	16.82(0.12)	16.73(-0.42)	16.6	-1.4	-20	16(-0.8)	-50	[-5]	[-16]	[-17]	-39	-31	DT	-0.6	OpenShort	(-5)	-12	-18	-16	-20	-0.8,31	17

6	Jan/11	10	18.63	17.58	16.81(-0.18)	16.8(0.18)	16.8(-0.41)	16.71	-1.4	-20	17(-3.1)	-50	[-5]	[-15]	[-5]	-17	19	DT	-0.4	OpenShort	(-3)	-12	10	-12	-20	-0.4,43	17
7	Jan/11	9	18.63	17.58	16.84(-0.3)	16.77(0.06)	16.87(-0.41)	16.65	-1.4	-20	20(-2.1)	-50	[-9]	[-17]	[-18]	-19	95	DT	-0.8	OpenShort?	(-8)	-12	-31	-15	-20	-0.7,49	17
8	Jan/10	15	18.84	17.86	16.89(-0.12)	16.76(0.24)	16.94(-0.12)	16.84	-1.5	-17	22(-2.4)	-50	[-4]	[-4]	[-0]	10	64	DT	-0.3	OpenShort?	(-5)	-4	3	-5	-6	-0.2,65	15
9	Jan/10	14	18.84	17.86	16.91(-0.18)	16.72(0.06)	16.96(0.3)	16.82	-1.5	-17	24(-0.7)	-50	[-5]	[5]	[-6]	18	216	RG	-0.4	Wait	(-5)	9	-24	10	6	-0.3,75	15
10	Jan/10	13	18.84	17.86	16.94(-0.18)	16.71(0.18)	16.91(0.65)	16.97	-1.4	-17	25(-2.5)	-50	[-5]	[17]	[3]	26	377	UR	0.2	SmallShort	(-2)	19	-21	20	20	0.1,73	15

11	Jan/10	12	18.84	17.86	16.97(-0.06)	16.68(0.12)	16.8(0.78)	17.1	-1.3	-17	28(-0.4)	-10	[-2]	[21]	[25]	24	346	UR	0.8	SmallShort	(-5)	23	24	33	20	0.4,64	15
12	Jan/10	11	18.84	17.86	16.97(0)	16.66(-0.06)	16.67(0.6)	16.95	-1.4	-17	28(0)	-15	[0]	[13]	[15]	-11	138	UR	0.8	SmallShort	(-3)	17	0	26	20	-0.1,42	15
13	Jan/10	10	18.84	17.86	16.97(0)	16.67(-0.06)	16.57(0.61)	16.95	-1.4	-17	28(-0.3)	0	[0]	[13]	[36]	-34	138	UR	1	SmallShort	(0)	18	67	20	20	-0.1,19	15
14	Jan/10	9	18.84	17.86	16.98(-0.12)	16.68(-0.36)	16.47(-0.24)	16.55	-1.7	-17	28(1.3)	-50	[-4]	[-16]	[9]	-75	-185	DP	0.2	OpenShort?	(-3)	-7	15	8	20	-1.1,3	15
15	Jan/7	15	19	18.08	17(-0.18)	16.74(-0.42)	16.51(-0.3)	16.46	-2.1	-17	27(-0.7)	-50	[-5]	[-20]	[-2]	-88	-212	DT	-0.1	HoldShort?	(-5)	-9	2	5	-20	-1.5,0	27

16	Jan/7	14	19	18.08	17.03(-0.12)	16.81(-0.65)	16.56(-0.54)	16.45	-2.1	-17	28(2)	-50	[-4]	[-30]	[-0]	-93	-354	DT	-0.3	OpenShort	(-5)	-16	-2	0	6	-1.7,0	27
17	Jan/7	13	19	18.08	17.05(-0.18)	16.92(-0.59)	16.65(-0.72)	16.46	-2.1	-17	26(2.4)	-50	[-5]	[-35]	[-7]	-98	-350	DT	-0.6	OpenShort	(-3)	-21	-3	-3	-20	-1.9,0	27
18	Jan/7	12	19	18.08	17.08(-0.18)	17.02(-0.53)	16.77(-0.71)	16.48	-2.1	-17	23(3.2)	-50	[-5]	[-34]	[-23]	-103	-346	DT	-1	HoldShort	(-5)	-21	-33	-15	-20	-2.1,0	27
19	Jan/7	11	19	18.08	17.11(-0.12)	17.11(-0.29)	16.89(-0.47)	16.68	-1.9	-17	20(1.2)	-50	[-4]	[-23]	[-12]	-94	-246	DT	-0.9	OpenShort	(-3)	-14	-2	-18	-20	-1.8,1	27
20	Jan/7	10	19	18.08	17.13(-0.12)	17.16(-0.64)	16.97(-0.7)	16.69	-1.9	-17	19(2.3)	-50	[-4]	[-35]	[-24]	-89	-318	DT	-1.2	OpenShort	(-3)	-20	-41	-20	-20	-1.9,9	27

21	Jan/7	9	19	18.08	17.15(-0.06)	17.27(-0.12)	17.09(-0.52)	16.94	-1.7	-17	17(0.1)	-50	[-2]	[-21]	[-15]	-58	-195	DT	-0.7	OpenShort?	(-2)	-15	-16	-17	-20	-1,17	27
22	Jan/6	15	19.17	18.38	17.16(-0.06)	17.27(0)	17.18(-0.58)	17.04	-2	-14	16(-2.2)	-50	[-2]	[-21]	[-13]	-39	-160	DT	-0.7	OpenShort?	(0)	-17	-6	-17	-20	-0.6,26	40
23	Jan/6	14	19.17	18.38	17.17(-0.12)	17.29(0.06)	17.28(-0.23)	17.08	-2	-14	19(-0.7)	-50	[-4]	[-10]	[-13]	-29	15	DT	-1	OpenShort	(-2)	-7	-6	-21	-20	-0.5,34	40
24	Jan/6	13	19.17	18.38	17.19(-0.41)	17.28(0.06)	17.32(-0.17)	17.12	-1.9	-14	19(-14.3)	-50	[-12]	[-11]	[-9]	-6	349	DT	-1	OpenShort	(-3)	-5	-8	-10	-20	-0.3,52	40
25	Jan/6	12	19.17	18.38	17.26(-0.4)	17.27(0.17)	17.35(-0.57)	17.17	-1.9	-14	34(-8.5)	-50	[-12]	[-21]	[-23]	12	224	DT	-0.5	OpenShort	(-11)	-17	-53	5	-20	-0.3,69	40

26	Jan/6	11	19.17	18.38	17.33(-0.23)	17.24(0.35)	17.45(0.29)	17.5	-1.6	-14	42(-6.3)	-50	[-7]	[8]	[6]	34	417	UR	0.1	SmallShort	(-10)	9	-2	17	20	0.4,74	40
27	Jan/6	10	19.17	18.38	17.37(-0.29)	17.18(0.29)	17.4(0.52)	17.51	-1.6	-14	48(-4.8)	-50	[-9]	[14]	[18]	23	523	UR	0.2	SmallShort	(-8)	15	35	8	20	0.3,65	40
28	Jan/6	9	19.17	18.38	17.42(-0.34)	17.13(0.06)	17.31(0.41)	17.29	-1.8	-14	53(-4.1)	-50	[-10]	[7]	[6]	-3	395	UR	-0	SmallShort?	(-9)	12	2	14	20	-0.2,52	40
29	Jan/6	20	19.17	18.38	17.48(-0.29)	17.12(0.12)	17.24(0.35)	17.28	-1.8	-14	57(-2.4)	-50	[-9]	[6]	[-13]	-16	289	RG	0.1	Wait	(-9)	10	-57	15	20	-0.3,42	40
30	Jan/5	15	19.31	18.67	17.53(-0.23)	17.1(0.35)	17.18(0.88)	17.64	-1.8	-11	60(-11.3)	-35	[-7]	[26]	[37]	0	532	UR	0.7	SmallShort?	(-6)	26	58	24	20	0.2,45	41

31	Jan/5	14	19.31	18.67	17.57(-0.45)	17.04(0.12)	17.03(0.41)	17.28	-2.2	-11	71(-5.9)	-50	[-13]	[8]	[21]	-46	417	UR	0.4	SmallShort	(-9)	12	39	9	20	-0.4,14	41
32	Jan/5	13	19.31	18.67	17.65(-0.56)	17.02(-0.12)	17.03(0)	17.04	-2.4	-11	77(-3.3)	-50	[-17]	[-9]	[8]	-61	244	DP	0.1	OpenShort	(-16)	0	16	7	18	-0.8,9	41
33	Jan/5	12	19.31	18.67	17.75(-0.5)	17.04(-0.29)	16.96(-0.18)	16.94	-2.5	-11	80(-1.7)	-50	[-15]	[-16]	[-1]	-72	22	DT	-0	OpenShort	(-16)	-5	-13	5	20	-1.1,6	41
34	Jan/5	11	19.31	18.67	17.84(-0.56)	17.09(-0.93)	16.99(-0.18)	17.02	-2.4	-11	82(-1.8)	-50	[-17]	[-26]	[18]	-73	87	DP	0	OpenShort	(-16)	-5	16	3	20	-1.1,5	41
35	Jan/5	10	19.31	18.67	17.94(-0.61)	17.25(-0.86)	17.02(-0.06)	16.92	-2.5	-11	84(0.1)	-50	[-18]	[-22]	[10]	-81	64	DP	-0.1	OpenShort	(-17)	-2	10	1	20	-1.3,2	41

36	Jan/5	9	19.31	18.67	18.05(-0.61)	17.4(-0.97)	17.03(-0.35)	16.86	-2.6	-11	84(2.4)	-50	[-18]	[-32]	[-14]	-86	-105	DT	-0.2	OpenShort?	(-17)	-10	-33	2	-20	-1.5,2	41
37	Jan/4	15	19.38	18.9	18.16(-0.49)	17.57(-0.79)	17.09(-0.23)	17.06	-2.7	-13	81(-3.6)	-50	[-15]	[-27]	[-6]	-81	-149	DT	-0	HoldShort?	(-17)	-7	-8	7	-20	-1.4,4	35
38	Jan/4	14	19.38	18.9	18.25(-0.49)	17.71(-0.78)	17.13(-0.41)	17.11	-2.6	-13	85(4.3)	-50	[-14]	[-32]	[-4]	-85	-210	DT	-0	OpenShort	(-14)	-12	-3	9	-20	-1.5,3	35
39	Jan/4	13	19.38	18.9	18.34(-0.43)	17.85(-0.67)	17.2(-1.6)	17.13	-2.6	-13	81(6.1)	-50	[-13]	[-65]	[-7]	-91	-627	DT	-0.1	OpenShort	(-14)	-47	16	8	-20	-1.7,2	35
40	Jan/4	12	19.38	18.9	18.42(-0.49)	17.97(-0.77)	17.48(-1.69)	17.03	-2.7	-13	74(9.4)	-50	[-14]	[-70]	[-19]	-103	-678	DT	-0.7	HoldShort	(-15)	-50	-15	5	-20	-2.1,0	35

41	Jan/4	11	19.38	18.9	18.51(-0.48)	18.11(-0.98)	17.78(-1.55)	17.12	-2.6	-13	65(11.5)	-50	[-14]	[-69]	[-28]	-113	-653	DT	-1.2	HoldShort	(-12)	-46	-23	-22	-20	-2.5,0	35
42	Jan/4	10	19.38	18.9	18.6(-0.37)	18.29(-0.87)	18.06(-1.26)	17.26	-2.4	-13	54(12.7)	-50	[-11]	[-58]	[-28]	-114	-659	DT	-1.7	HoldShort	(-13)	-37	-30	-20	-20	-2.9,9	35
43	Jan/4	9	19.38	18.9	18.67(-0.32)	18.45(-0.75)	18.29(-1.14)	17.45	-2.2	-13	41(15.4)	-50	[-9]	[-52]	[-77]	-117	-611	DT	-2.4	HoldShort?	(-9)	-33	-163	-20	-20	-3.4,18	35
44	Jan/3	15	19.55	19.34	18.67(0)	18.59(-0.27)	18.5(0.22)	18.54	-1.4	-7	25(-5.6)	-10	[0]	[-0]	[8]	-48	-42	UR	0.2	SmallShort?	(-1)	7	4	8	20	-0.9,25	39
45	Jan/3	14	19.55	19.34	18.73(-0.05)	18.64(-0.27)	18.46(0.11)	18.51	-1.5	-7	31(0.7)	-30	[-2]	[-4]	[2]	-53	-37	DP	0.2	OpenShort	(0)	3	1	8	5	-1,22	39

46	Jan/3	13	19.55	19.34	18.74(-0.11)	18.69(-0.32)	18.44(-0.43)	18.5	-1.5	-7	30(0.9)	-50	[-3]	[-21]	[4]	-57	-126	DP	0.3	OpenShort	(-3)	-13	6	11	0	-1.1,21	39
47	Jan/3	12	19.55	19.34	18.76(-0.05)	18.75(-0.27)	18.52(-0.43)	18.46	-1.5	-7	29(1.7)	-50	[-2]	[-20]	[-6]	-72	-225	DT	-0.3	OpenShort	(-1)	-13	-4	1	-20	-1.4,13	39
48	Jan/3	11	19.55	19.34	18.77(-0.11)	18.8(-0.16)	18.6(-0.43)	18.49	-1.5	-7	28(1.4)	-50	[-3]	[-19]	[-3]	-78	-147	DT	-0.6	OpenShort	(-3)	-13	24	-26	-20	-1.4,7	39
49	Jan/3	10	19.55	19.34	18.79(-0.11)	18.83(-0.26)	18.68(-0.74)	18.33	-1.7	-7	26(4.7)	-50	[-3]	[-30]	[-21]	-90	-323	DT	-1.9	OpenShort	(-4)	-22	-11	-30	-20	-2.5,23	39
50	Jan/3	9	19.55	19.34	18.81(-0.11)	18.88(-0.21)	18.82(-0.69)	18.4	-1.6	-7	22(3.8)	-50	[-3]	[-27]	[-38]	-75	-288	DT	-2.7	OpenShort?	(-1)	-21	-75	-25	-20	-2.7,43	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI