|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 8, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $20.7400 One month high (close): $25.4700
FAZ Daily Change: -1.57% Daily StdDev 3.39% FAZ EMA_5_Trend: -1.46% 10Minute StdDev: $0.688
Latest Price : $20.74(-1.57%) | Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.1) Thu. Oct 7, 2021($0.7) Wed. Oct 6, 2021($0.4) Tue. Oct 5, 2021($0.6) Mon. Oct 4, 2021($0.4) Fri. Oct 1, 2021($0)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -1.7
| | Fri. Oct. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/8 | 16 | 22.86 | 21.98 | 20.96(-0.38) | 20.81(-0.05) | 20.76(0.19) | 20.74 | -1.7 | | -12 | 33(-7.3) | -50 | [-11] | [-0] | [3] | -43 | 298 | UR | -0 | SmallShort | | (-10) | 6 | 11 | 2 | -10 | -0.5,20 | 39 | Sample size 50 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -5.8%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 20.81(hourly_sma_10 0.34%) 20.96(hourly_sma_20 1.06%) 21.98(daily_ema_10 5.98%) 22.86(daily_ema_20 10.22%)
|
| | | 2 | Oct/8 | 15 | 22.86 | 21.98 | 21.04(-0.43) | 20.82(-0.05) | 20.72(-0.05) | 20.67 | -1.7 | | -12 | 40(-6.2) | -50 | [-13] | [-8] | [-5] | -48 | 209 | DT | -0.1 | OpenShort? | | (-14) | -2 | -9 | 5 | -20 | -0.7,20 | 39 | | 3 | Oct/8 | 14 | 22.86 | 21.98 | 21.13(-0.42) | 20.82(0) | 20.73(-0.24) | 20.73 | -1.7 | | -12 | 46(-4.8) | -50 | [-12] | [-13] | [-12] | -53 | 145 | DT | 0 | OpenShort | | (-14) | -7 | -26 | 5 | -20 | -0.7,15 | 39 | | 4 | Oct/8 | 13 | 22.86 | 21.98 | 21.22(-0.28) | 20.83(0.19) | 20.78(-0.14) | 20.9 | -1.6 | | -12 | 51(-1.8) | -50 | [-8] | [-6] | [9] | -50 | 81 | DP | 0.2 | OpenShort | | (-12) | -4 | 23 | 4 | 14 | -0.5,13 | 39 | | 5 | Oct/8 | 12 | 22.86 | 21.98 | 21.28(-0.19) | 20.79(0.05) | 20.81(-0.19) | 20.75 | -1.7 | | -12 | 53(0.5) | -50 | [-6] | [-9] | [4] | -64 | -117 | DP | -0.1 | OpenShort | | (-10) | -6 | 26 | -5 | -20 | -0.8,6 | 39 | | | | |
| 6 | Oct/8 | 11 | 22.86 | 21.98 | 21.32(-0.19) | 20.78(-0.1) | 20.85(-0.33) | 20.58 | -1.8 | | -12 | 53(1.9) | -50 | [-6] | [-15] | [-10] | -69 | -249 | DT | -0.4 | OpenShort | | (-9) | -10 | -17 | -7 | -20 | -1.1,9 | 39 | | 7 | Oct/8 | 10 | 22.86 | 21.98 | 21.36(-0.19) | 20.8(-0.34) | 20.85(0) | 20.69 | -1.7 | | -12 | 51(1.3) | -50 | [-6] | [-9] | [-11] | -62 | -133 | DT | -0.4 | OpenShort | | (-6) | 0 | -42 | -3 | 20 | -1.1,16 | 39 | | 8 | Oct/8 | 9 | 22.86 | 21.98 | 21.4(-0.14) | 20.87(-0.33) | 20.92(0.24) | 20.97 | -1.5 | | -12 | 49(0.7) | -50 | [-4] | [-1] | [5] | -48 | -14 | DP | 0.1 | OpenShort? | | (-3) | 7 | -12 | 6 | 20 | -0.7,20 | 39 | | 9 | Oct/7 | 16 | 23 | 22.15 | 21.43(-0.14) | 20.94(-0.29) | 20.87(0.43) | 21.05 | -1.7 | | -12 | 49(-3.9) | -40 | [-4] | [4] | [11] | -49 | 51 | UR | 0.3 | SmallShort | | (-4) | 13 | 9 | 10 | 20 | -0.6,16 | 42 | | 10 | Oct/7 | 15 | 23 | 22.15 | 21.46(-0.14) | 21(-0.52) | 20.78(0.43) | 20.99 | -1.7 | | -12 | 53(0.8) | -35 | [-4] | [0] | [15] | -54 | 4 | UR | 0.3 | SmallShort? | | (-6) | 12 | 14 | 11 | 20 | -0.8,16 | 42 | | | | |
| 11 | Oct/7 | 14 | 23 | 22.15 | 21.49(-0.19) | 21.11(-0.71) | 20.69(0.1) | 20.9 | -1.8 | | -12 | 52(1.3) | -50 | [-6] | [-13] | [15] | -65 | -74 | DP | 0.4 | OpenShort | | (-4) | 3 | 23 | 11 | 20 | -1,10 | 42 | | 12 | Oct/7 | 13 | 23 | 22.15 | 21.53(-0.37) | 21.26(-0.79) | 20.67(-0.72) | 20.75 | -1.9 | | -12 | 50(-0.9) | -50 | [-11] | [-39] | [4] | -78 | -189 | DP | 0.1 | OpenShort | | (-7) | -21 | 11 | 7 | -5 | -1.3,5 | 42 | | 13 | Oct/7 | 12 | 23 | 22.15 | 21.61(-0.55) | 21.43(-0.83) | 20.82(-0.95) | 20.68 | -2 | | -12 | 51(-1.8) | -50 | [-16] | [-47] | [0] | -88 | -146 | DT | -0.2 | HoldShort | | (-15) | -27 | 14 | 2 | -20 | -1.6,2 | 42 | | 14 | Oct/7 | 11 | 23 | 22.15 | 21.73(-0.55) | 21.61(-0.69) | 21.02(-0.99) | 20.59 | -2.1 | | -12 | 53(0.4) | -50 | [-16] | [-46] | [-17] | -98 | -245 | DT | -0.7 | HoldShort | | (-17) | -28 | 2 | -16 | -20 | -1.9,0 | 42 | | 15 | Oct/7 | 10 | 23 | 22.15 | 21.85(-0.55) | 21.76(-0.5) | 21.23(-1.44) | 20.58 | -2.1 | | -12 | 53(2.5) | -50 | [-16] | [-56] | [-36] | -99 | -406 | DT | -1.1 | OpenShort | | (-17) | -41 | -28 | -17 | -20 | -2.1,4 | 42 | | | | |
| 16 | Oct/7 | 9 | 23 | 22.15 | 21.97(-0.45) | 21.87(-0.27) | 21.54(-1.42) | 20.76 | -1.9 | | -12 | 50(3) | -50 | [-13] | [-52] | [-62] | -94 | -465 | DT | -1.3 | OpenShort? | | (-17) | -41 | -112 | -19 | -20 | -2.1,9 | 42 | | 17 | Oct/6 | 16 | 23.12 | 22.47 | 22.07(-0.32) | 21.93(0.05) | 21.85(-0.86) | 21.52 | -1.5 | | -10 | 47(-4.7) | -50 | [-9] | [-30] | [-20] | -49 | -155 | DT | -0.6 | OpenShort | | (-10) | -25 | -16 | -17 | -20 | -1,26 | 45 | | 18 | Oct/6 | 15 | 23.12 | 22.47 | 22.14(-0.27) | 21.92(0.05) | 22.04(-0.72) | 21.63 | -1.4 | | -10 | 52(-1.1) | -50 | [-8] | [-26] | [-13] | -47 | -148 | DT | -0.7 | OpenShort? | | (-9) | -21 | -3 | -22 | -20 | -0.9,26 | 45 | | 19 | Oct/6 | 14 | 23.12 | 22.47 | 22.2(-0.13) | 21.91(-0.05) | 22.2(-0.4) | 21.65 | -1.4 | | -10 | 53(1.4) | -50 | [-4] | [-17] | [-30] | -36 | -225 | DT | -1 | OpenShort | | (-10) | -12 | -65 | -18 | -20 | -1,39 | 45 | | 20 | Oct/6 | 13 | 23.12 | 22.47 | 22.2(0) | 21.92(0.27) | 22.29(0.41) | 22.1 | -1 | | -10 | 52(-0.1) | -50 | [0] | [12] | [-11] | 2 | 35 | CR | -0.3 | HoldShort | | (-1) | 12 | -33 | 1 | 0 | -0.2,57 | 45 | | | | |
| 21 | Oct/6 | 12 | 23.12 | 22.47 | 22.2(0) | 21.86(0.28) | 22.2(0.82) | 22.33 | -0.7 | | -10 | 52(-0.1) | -25 | [0] | [23] | [4] | 19 | 227 | UR | 0.2 | SmallShort | | (3) | 24 | -18 | 20 | 20 | 0.2,64 | 45 | | 22 | Oct/6 | 11 | 23.12 | 22.47 | 22.23(0.09) | 21.86(0) | 22.02(0.96) | 22.46 | -0.6 | | -10 | 52(0.3) | 0 | [3] | [24] | [24] | 19 | 236 | RG | 0.8 | SmallShort | | (2) | 28 | 0 | 31 | 20 | 0.4,59 | 45 | | 23 | Oct/6 | 10 | 23.12 | 22.47 | 22.21(0.09) | 21.8(-0.18) | 21.81(0.88) | 22.46 | -0.6 | | -10 | 52(0.2) | 0 | [3] | [19] | [42] | -1 | 227 | RG | 1.2 | SmallShort | | (2) | 25 | 52 | 29 | 20 | 0.5,37 | 45 | | 24 | Oct/6 | 9 | 23.12 | 22.47 | 22.19(-0.14) | 21.84(-0.41) | 21.62(0.37) | 22.1 | -1 | | -10 | 51(-0.6) | -20 | [-4] | [-0] | [39] | -40 | 172 | UR | 0.9 | SmallShort? | | (0) | 11 | 67 | 17 | 20 | -0.2,15 | 45 | | 25 | Oct/5 | 16 | 23.22 | 22.85 | 22.22(-0.27) | 21.93(-0.59) | 21.54(0.09) | 21.64 | -1.6 | | -7 | 52(-3.1) | -50 | [-8] | [-12] | [15] | -75 | 9 | DP | 0.2 | OpenShort | | (-7) | 3 | 31 | 5 | 20 | -1,0 | 43 | | | | |
| 26 | Oct/5 | 15 | 23.22 | 22.85 | 22.28(-0.36) | 22.06(-0.68) | 21.52(-0.28) | 21.43 | -1.8 | | -7 | 55(1.5) | -50 | [-10] | [-24] | [-6] | -88 | -121 | DT | -0.2 | OpenShort? | | (-10) | -8 | -2 | 1 | -20 | -1.5,0 | 43 | | 27 | Oct/5 | 14 | 23.22 | 22.85 | 22.36(-0.4) | 22.21(-0.63) | 21.58(-0.96) | 21.44 | -1.8 | | -7 | 54(0.6) | -50 | [-11] | [-43] | [-15] | -90 | -268 | DT | -0.3 | HoldShort | | (-13) | -27 | -15 | 0 | -20 | -1.7,3 | 43 | | 28 | Oct/5 | 13 | 23.22 | 22.85 | 22.45(-0.4) | 22.35(-0.58) | 21.79(-1.22) | 21.54 | -1.7 | | -7 | 53(1.4) | -50 | [-11] | [-49] | [-19] | -90 | -325 | DT | -0.5 | OpenShort | | (-13) | -35 | -17 | -7 | -20 | -1.7,3 | 43 | | 29 | Oct/5 | 12 | 23.22 | 22.85 | 22.54(-0.35) | 22.48(-0.27) | 22.06(-1.16) | 21.66 | -1.6 | | -7 | 52(0.8) | -50 | [-10] | [-43] | [-14] | -90 | -336 | DT | -0.8 | HoldShort | | (-11) | -33 | 16 | -28 | -20 | -1.7,3 | 43 | | 30 | Oct/5 | 11 | 23.22 | 22.85 | 22.62(-0.35) | 22.54(-0.22) | 22.32(-1.28) | 21.55 | -1.7 | | -7 | 51(6.4) | -50 | [-10] | [-46] | [-36] | -90 | -445 | DT | -1.5 | OpenShort | | (-14) | -36 | -21 | -39 | -20 | -2.1,13 | 43 | | | | |
| 31 | Oct/5 | 10 | 23.22 | 22.85 | 22.7(-0.31) | 22.59(-0.31) | 22.61(-1.05) | 21.69 | -1.5 | | -7 | 44(6) | -50 | [-9] | [-40] | [-61] | -70 | -396 | DT | -2.1 | OpenShort | | (-10) | -30 | -117 | -33 | -20 | -2.3,38 | 43 | | 32 | Oct/5 | 9 | 23.22 | 22.85 | 22.77(-0.09) | 22.66(0.18) | 22.85(-0.22) | 22.52 | -0.7 | | -7 | 38(-0.6) | -50 | [-3] | [-8] | [-26] | -6 | -78 | DT | -0.9 | OpenShort? | | (-3) | -6 | -54 | -11 | -20 | -0.7,62 | 43 | | 33 | Oct/4 | 16 | 23.28 | 23.21 | 22.79(-0.09) | 22.62(0.31) | 22.85(0) | 22.91 | -0.4 | | -1 | 39(-3.1) | -10 | [-3] | [3] | [1] | 28 | 129 | UR | 0 | SmallShort | | (-3) | 0 | -7 | 3 | 20 | 0.3,70 | 51 | | 34 | Oct/4 | 15 | 23.28 | 23.21 | 22.81(0.09) | 22.55(0.18) | 22.9(0.62) | 22.96 | -0.3 | | -1 | 42(0.1) | 45 | [3] | [20] | [9] | 30 | 127 | UT | 0.2 | OpenLong? | | (-1) | 18 | 0 | 8 | 20 | 0.4,70 | 51 | | 35 | Oct/4 | 14 | 23.28 | 23.21 | 22.79(0.09) | 22.51(0.09) | 22.76(0.8) | 22.96 | -0.3 | | -1 | 42(-0.6) | 50 | [3] | [24] | [18] | 27 | 168 | UT | 0.5 | OpenLong | | (1) | 23 | 17 | 13 | 20 | 0.4,67 | 51 | | | | |
| 36 | Oct/4 | 13 | 23.28 | 23.21 | 22.77(0.13) | 22.49(-0.09) | 22.58(0.49) | 22.84 | -0.5 | | -1 | 43(-1.8) | 50 | [4] | [13] | [15] | 20 | 24 | UT | 0.6 | OpenLong | | (4) | 14 | 0 | 29 | 20 | 0.2,65 | 51 | | 37 | Oct/4 | 12 | 23.28 | 23.21 | 22.74(0.13) | 22.51(-0.22) | 22.47(0.63) | 22.84 | -0.5 | | -1 | 44(-0.6) | 50 | [4] | [15] | [14] | 6 | 65 | UT | 0.9 | OpenLong | | (4) | 18 | -5 | 32 | 20 | 0.2,51 | 51 | | 38 | Oct/4 | 11 | 23.28 | 23.21 | 22.71(0.13) | 22.56(-0.13) | 22.33(0.68) | 22.88 | -0.4 | | -1 | 45(-1.6) | 50 | [4] | [18] | [42] | -11 | 108 | UT | 1.3 | OpenLong | | (3) | 19 | 84 | 16 | 20 | 0.4,29 | 51 | | 39 | Oct/4 | 10 | 23.28 | 23.21 | 22.68(-0.04) | 22.59(-0.57) | 22.18(-0.49) | 22.29 | -1 | | -1 | 47(1.4) | 10 | [-1] | [-23] | [14] | -66 | -246 | RG | 0.2 | Wait | | (1) | -14 | 39 | 2 | 5 | -0.9,7 | 51 | | 40 | Oct/4 | 9 | 23.28 | 23.21 | 22.69(-0.04) | 22.72(-0.39) | 22.29(-0.54) | 22.02 | -1.3 | | -1 | 45(1.1) | -35 | [-1] | [-22] | [-26] | -89 | -388 | DT | -0.6 | OpenShort? | | (-1) | -15 | -45 | -13 | -20 | -1.6,1 | 51 | | | | |
| 41 | Oct/1 | 16 | 23.27 | 23.29 | 22.69(0) | 22.81(-0.26) | 22.41(-0.58) | 22.34 | -1 | | -1 | 44(0.2) | -10 | [0] | [-21] | [-0] | -60 | -293 | DT | -0.2 | OpenShort | | (-1) | -17 | 33 | -19 | -20 | -0.9,13 | 46 | | 42 | Oct/1 | 15 | 23.27 | 23.29 | 22.7(-0.04) | 22.87(-0.44) | 22.54(-1.1) | 22.11 | -1.2 | | -1 | 44(1.4) | -35 | [-1] | [-39] | [-21] | -72 | -475 | DT | -1 | OpenShort? | | (-1) | -32 | -17 | -34 | -20 | -1.4,13 | 46 | | 43 | Oct/1 | 14 | 23.27 | 23.29 | 22.71(-0.04) | 22.97(-0.43) | 22.79(-0.91) | 22.23 | -1.1 | | -1 | 42(0.8) | -50 | [-1] | [-34] | [-35] | -49 | -381 | DT | -1.4 | OpenShort | | (0) | -26 | -52 | -36 | -20 | -1.2,31 | 46 | | 44 | Oct/1 | 13 | 23.27 | 23.29 | 22.72(0.04) | 23.07(-0.04) | 23(-0.65) | 22.6 | -0.7 | | -1 | 42(-0.2) | -50 | [1] | [-20] | [-23] | -4 | -233 | DR | -1 | OpenShort | | (1) | -19 | -25 | -30 | -20 | -0.3,54 | 46 | | 45 | Oct/1 | 12 | 23.27 | 23.29 | 22.71(0.04) | 23.08(0.13) | 23.15(-0.26) | 22.78 | -0.5 | | -1 | 42(-0.2) | -40 | [1] | [-6] | [-22] | 30 | -65 | DR | -0.9 | OpenShort | | (1) | -7 | -30 | -17 | -20 | 0.2,75 | 46 | | | | |
| 46 | Oct/1 | 11 | 23.27 | 23.29 | 22.7(0.18) | 23.05(0.39) | 23.21(0.13) | 23 | -0.3 | | -1 | 42(-0.1) | -15 | [5] | [9] | [-22] | 59 | -6 | CR | -0.5 | HoldShort | | (4) | 4 | -41 | -10 | -20 | 0.7,91 | 46 | | 47 | Oct/1 | 10 | 23.27 | 23.29 | 22.66(0.18) | 22.96(0.35) | 23.18(0.09) | 23.3 | 0 | | -1 | 42(2) | 10 | [5] | [8] | [3] | 85 | 135 | RG | 0.3 | Wait | | (7) | 3 | 3 | 2 | 17 | 1.6,95 | 46 | | 48 | Oct/1 | 9 | 23.27 | 23.29 | 22.62(0.18) | 22.88(0.48) | 23.16(0.09) | 23.28 | 0 | | -1 | 40(3.3) | 10 | [5] | [10] | [2] | 80 | 145 | RG | 0.3 | Wait? | | (7) | 3 | -12 | 27 | 17 | 1.7,87 | 46 | | 49 | Sep/30 | 16 | 23.29 | 23.4 | 22.58(0.22) | 22.77(0.53) | 23.14(0.61) | 23.37 | 0.1 | | 2 | 37(5.3) | 50 | [6] | [27] | [26] | 90 | 290 | UT | 0.7 | OpenLong | | (7) | 18 | 44 | 30 | 20 | 2.2,85 | 52 | | 50 | Sep/30 | 15 | 23.29 | 23.4 | 22.53(0.13) | 22.65(0.27) | 23(0.48) | 23.05 | -0.3 | | 2 | 32(1.9) | 45 | [4] | [19] | [15] | 78 | 221 | UT | 0.2 | OpenLong? | | (4) | 14 | 14 | 26 | 20 | 1.7,85 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|