|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 20, 2021 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $30.7800 One month high (close): $37.6800
FAZ Daily Change: 5.44% Daily StdDev 89.1% FAZ EMA_5_Trend: 0.41% 10Minute StdDev: $0.8038
Latest Price : $32.73(5.44%) | Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.5) Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.2
| | Tue. Apr. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 33.08 | 31.7 | 31.5(0.31) | 32.07(0.53) | 32.74(0.33) | 32.74 | -0.2 | | -0 | 41(2.7) | -20 | [0] | [1] | [2] | 88 | 214 | RG | 0 | Wait? | | (0) | 0 | -0 | -7 | 20 | 1.6,98 | 42 | Sample size 50 Avg positive next hour return: 1.06%(52%) Avg negative next hour return: -0.85%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.07(hourly_sma_10 -2.05%) 31.7(weak_daily_ema_10 -3.18%) 31.5(hourly_sma_20 -3.79%)
Resistance Levels: 33.08(daily_ema_20 1.04%)
|
| | | 2 | Apr/20 | 14 | 33.08 | 31.7 | 31.4(0.19) | 31.9(0.55) | 32.63(0.59) | 32.87 | -0.1 | | -0 | 38(3.7) | -15 | [0] | [1] | [6] | 100 | 472 | RG | 0.3 | Wait | | (0) | 1 | 0 | -6 | 20 | 2,100 | 42 | | 3 | Apr/20 | 13 | 33.08 | 31.7 | 31.34(0.18) | 31.73(0.61) | 32.44(1.18) | 32.85 | -0.1 | | -0 | 35(4.1) | -5 | [0] | [2] | [11] | 108 | 570 | RG | 0.6 | Wait | | (0) | 1 | 1 | 9 | 20 | 2.3,100 | 42 | | 4 | Apr/20 | 12 | 33.08 | 31.7 | 31.28(0.13) | 31.54(0.63) | 32.06(1.04) | 32.62 | -0.2 | | -0 | 31(3.8) | -0 | [0] | [2] | [13] | 108 | 606 | RG | 0.9 | SmallShort | | (0) | 1 | -0 | 22 | 20 | 2.3,100 | 42 | | 5 | Apr/20 | 11 | 33.08 | 31.7 | 31.24(0.17) | 31.34(0.6) | 31.73(1.05) | 32.64 | -0.2 | | -0 | 27(3.6) | 10 | [0] | [2] | [20] | 118 | 535 | RG | 1.8 | SmallShort | | (0) | 1 | 2 | 47 | 20 | 2.7,100 | 42 | | | | |
| 6 | Apr/20 | 10 | 33.08 | 31.7 | 31.19(0.05) | 31.15(0.39) | 31.4(0.74) | 32.19 | -0.5 | | -0 | 23(0.4) | 20 | [0] | [1] | [19] | 82 | 410 | UT | 1.8 | HoldLong | | (0) | 1 | 1 | 39 | 20 | 2.2,77 | 42 | | 7 | Apr/20 | 9 | 33.08 | 31.7 | 31.18(-0.02) | 31.03(0.28) | 31.17(0.5) | 31.89 | -0.6 | | -0 | 23(0.6) | 15 | [-0] | [1] | [16] | 43 | 410 | UR | 1.6 | SmallShort? | | (-0) | 1 | 3 | 25 | 20 | 1.6,53 | 42 | | 8 | Apr/19 | 15 | 33.24 | 31.68 | 31.19(-0.11) | 30.94(-0.06) | 31.01(-0.01) | 30.97 | -1.1 | | -1 | 22(1.2) | 0 | [-0] | [-0] | [2] | -23 | 18 | UR | -0.1 | SmallShort? | | (-0) | -0 | 0 | 4 | 13 | -0.5,40 | 28 | | 9 | Apr/19 | 14 | 33.24 | 31.68 | 31.22(-0.07) | 30.94(0) | 31.01(0.17) | 30.96 | -1.1 | | -1 | 21(0.2) | -5 | [-0] | [0] | [0] | -35 | 98 | RG | -0.1 | Wait | | (-0) | 0 | -0 | 2 | 0 | -0.6,30 | 28 | | 10 | Apr/19 | 13 | 33.24 | 31.68 | 31.24(-0.04) | 30.96(0.08) | 30.96(0.18) | 30.99 | -1.1 | | -1 | 21(0.1) | -5 | [-0] | [0] | [1] | -33 | 9 | UR | 0.1 | SmallShort | | (-0) | 0 | -0 | 9 | -10 | -0.6,32 | 28 | | | | |
| 11 | Apr/19 | 12 | 33.24 | 31.68 | 31.25(-0.02) | 30.94(0.11) | 30.9(0.05) | 31.04 | -1.1 | | -1 | 21(-0.1) | 5 | [-0] | [0] | [3] | -35 | -71 | UR | 0.3 | SmallShort | | (-0) | 0 | -0 | 14 | 10 | -0.5,28 | 28 | | 12 | Apr/19 | 11 | 33.24 | 31.68 | 31.26(0.04) | 30.91(-0.15) | 30.89(0.05) | 31.11 | -1 | | -1 | 21(-0.4) | 15 | [0] | [-0] | [8] | -41 | -53 | UR | 0.5 | SmallShort | | (0) | 0 | 1 | 10 | 20 | -0.4,19 | 28 | | 13 | Apr/19 | 10 | 33.24 | 31.68 | 31.25(0.03) | 30.96(-0.22) | 30.87(-0.12) | 30.96 | -1.1 | | -1 | 21(0.2) | 5 | [0] | [-0] | [4] | -61 | -89 | UR | 0.2 | SmallShort | | (0) | -0 | 1 | -4 | 20 | -0.7,7 | 28 | | 14 | Apr/19 | 9 | 33.24 | 31.68 | 31.24(-0.07) | 31.03(-0.34) | 30.91(-0.16) | 30.69 | -1.3 | | -1 | 21(0.2) | 5 | [-0] | [-0] | [-2] | -78 | -89 | RG | -0.5 | Wait? | | (0) | -0 | -0 | -11 | 0 | -1.3,5 | 28 | | 15 | Apr/16 | 15 | 33.43 | 31.85 | 31.26(-0.17) | 31.14(-0.26) | 30.96(-0.03) | 30.73 | -1.4 | | -1 | 21(-0.2) | -0 | [-0] | [-0] | [-5] | -70 | 9 | RG | -0.5 | Wait? | | (-0) | -0 | -1 | -7 | -20 | -1.3,13 | 34 | | | | |
| 16 | Apr/16 | 14 | 33.43 | 31.85 | 31.31(-0.15) | 31.22(-0.33) | 30.97(0.15) | 30.94 | -1.3 | | -1 | 21(-0.2) | 15 | [-0] | [-0] | [3] | -50 | 152 | UR | -0.1 | SmallShort | | (-0) | 0 | -0 | 7 | 20 | -0.9,23 | 34 | | 17 | Apr/16 | 13 | 33.43 | 31.85 | 31.36(-0.12) | 31.32(-0.35) | 30.93(-0.36) | 31.06 | -1.2 | | -1 | 21(-0.8) | -5 | [-0] | [-1] | [2] | -45 | -98 | RG | 0.3 | Wait | | (-0) | -0 | -0 | 9 | 3 | -0.7,23 | 34 | | 18 | Apr/16 | 12 | 33.43 | 31.85 | 31.4(-0.14) | 31.43(-0.18) | 31.04(-0.35) | 31.12 | -1.2 | | -1 | 22(-0.1) | -10 | [-0] | [-1] | [-2] | -49 | 0 | DT | 0.2 | OpenShort | | (-0) | -0 | 1 | 3 | -20 | -0.6,16 | 34 | | 19 | Apr/16 | 11 | 33.43 | 31.85 | 31.44(-0.14) | 31.49(-0.12) | 31.15(-0.53) | 30.96 | -1.2 | | -1 | 22(0.6) | -10 | [-0] | [-1] | [-12] | -71 | -62 | DT | -0.4 | OpenShort | | (-0) | -1 | 1 | -31 | -20 | -1.1,7 | 34 | | 20 | Apr/16 | 10 | 33.43 | 31.85 | 31.49(-0.14) | 31.53(-0.13) | 31.31(-0.51) | 30.77 | -1.3 | | -1 | 22(1.1) | -20 | [-0] | [-1] | [-16] | -71 | -143 | DT | -1.3 | OpenShort | | (-0) | -1 | 0 | -30 | -20 | -1.7,22 | 34 | | | | |
| 21 | Apr/16 | 9 | 33.43 | 31.85 | 31.53(-0.21) | 31.57(-0.12) | 31.47(-0.8) | 30.73 | -1.4 | | -1 | 20(1.3) | -25 | [-0] | [-1] | [-19] | -57 | -250 | DT | -1.8 | OpenShort? | | (-0) | -1 | -3 | -31 | -20 | -2,43 | 34 | | 22 | Apr/15 | 15 | 33.59 | 32.12 | 31.6(-0.07) | 31.61(0.22) | 31.72(-0.31) | 31.63 | -1 | | -1 | 19(-1.4) | -10 | [-0] | [-0] | [-3] | 21 | 9 | DT | -0.2 | OpenShort? | | (-0) | -0 | -0 | -3 | -20 | 0.1,68 | 30 | | 23 | Apr/15 | 14 | 33.59 | 32.12 | 31.62(0.05) | 31.54(0.27) | 31.82(-0.02) | 31.67 | -1 | | -1 | 21(-0.1) | -10 | [0] | [0] | [-5] | 19 | -71 | DR | -0.4 | OpenShort | | (-0) | -0 | -0 | -14 | -20 | 0.1,66 | 30 | | 24 | Apr/15 | 13 | 33.59 | 32.12 | 31.6(0.05) | 31.45(0.19) | 31.83(0.28) | 31.78 | -1 | | -1 | 21(0) | -0 | [0] | [0] | [1] | 37 | 62 | RG | -0.1 | Wait | | (0) | 0 | 1 | -7 | 20 | 0.5,74 | 30 | | 25 | Apr/15 | 12 | 33.59 | 32.12 | 31.58(0.01) | 31.39(-0.06) | 31.74(0.21) | 31.55 | -1.1 | | -1 | 21(-0.3) | 5 | [0] | [0] | [4] | 30 | 80 | UR | -0.5 | SmallShort | | (0) | 0 | -2 | 6 | 20 | -0.1,82 | 30 | | | | |
| 26 | Apr/15 | 11 | 33.59 | 32.12 | 31.58(0.13) | 31.41(0.06) | 31.67(0.57) | 31.98 | -0.9 | | -1 | 21(0.5) | 10 | [0] | [1] | [14] | 61 | 223 | RG | 0.8 | SmallShort | | (0) | 1 | -0 | 30 | 20 | 1,86 | 30 | | 27 | Apr/15 | 10 | 33.59 | 32.12 | 31.54(0.12) | 31.39(0.09) | 31.49(0.73) | 32.11 | -0.8 | | -1 | 20(1.2) | 15 | [0] | [1] | [17] | 58 | 267 | UT | 1.6 | OpenLong | | (0) | 1 | 1 | 36 | 20 | 1.5,70 | 30 | | 28 | Apr/15 | 9 | 33.59 | 32.12 | 31.5(0.04) | 31.36(-0.12) | 31.26(0.57) | 31.71 | -1 | | -1 | 19(0.1) | 20 | [0] | [0] | [13] | 13 | 250 | UR | 1.3 | SmallShort? | | (0) | 1 | 1 | 27 | 20 | 0.6,48 | 30 | | 29 | Apr/14 | 15 | 33.73 | 32.43 | 31.5(0) | 31.4(-0.14) | 31.08(0.14) | 31.36 | -1.3 | | -0 | 19(-1.4) | 10 | [0] | [0] | [5] | -29 | 53 | UR | 0.8 | SmallShort? | | (0) | 0 | 1 | 19 | 19 | -0.4,31 | 25 | | 30 | Apr/14 | 14 | 33.73 | 32.43 | 31.49(-0.12) | 31.44(-0.18) | 31.04(-0.34) | 31.21 | -1.4 | | -0 | 21(-1) | -5 | [-0] | [-1] | [1] | -49 | -89 | RG | 0.5 | Wait | | (-0) | -0 | 0 | 12 | -16 | -0.8,21 | 25 | | | | |
| 31 | Apr/14 | 13 | 33.73 | 32.43 | 31.53(-0.17) | 31.5(-0.27) | 31.15(-0.45) | 31.08 | -1.5 | | -0 | 22(0) | 5 | [-0] | [-1] | [-3] | -69 | -53 | RG | -0.2 | Wait | | (-0) | -1 | 0 | -4 | -20 | -1.2,11 | 25 | | 32 | Apr/14 | 12 | 33.73 | 32.43 | 31.58(-0.19) | 31.59(-0.35) | 31.29(-0.55) | 30.97 | -1.5 | | -0 | 22(1.1) | -10 | [-0] | [-1] | [-10] | -86 | -98 | DT | -0.8 | OpenShort | | (-0) | -1 | 1 | -32 | -20 | -1.6,4 | 25 | | 33 | Apr/14 | 11 | 33.73 | 32.43 | 31.64(-0.18) | 31.7(-0.16) | 31.46(-0.8) | 30.81 | -1.6 | | -0 | 20(2.7) | -25 | [-0] | [-1] | [-19] | -86 | -259 | DT | -1.8 | OpenShort | | (-0) | -1 | -1 | -37 | -20 | -2.2,19 | 25 | | 34 | Apr/14 | 10 | 33.73 | 32.43 | 31.7(-0.12) | 31.75(-0.09) | 31.71(-0.44) | 31.13 | -1.4 | | -0 | 18(0.9) | -15 | [-0] | [-1] | [-14] | -56 | -178 | DT | -1.8 | OpenShort | | (-0) | -1 | -2 | -27 | -20 | -1.8,39 | 25 | | 35 | Apr/14 | 9 | 33.73 | 32.43 | 31.74(-0.04) | 31.78(0.12) | 31.85(0.02) | 31.75 | -1.1 | | -0 | 17(0) | -10 | [-0] | [-0] | [-5] | 10 | 0 | DR | -0.3 | OpenShort? | | (-0) | 0 | -0 | -8 | -20 | 0,60 | 25 | | | | |
| 36 | Apr/13 | 15 | 33.92 | 32.68 | 31.75(-0.02) | 31.74(0.17) | 31.85(-0.09) | 31.8 | -1.2 | | -0 | 17(-2.6) | -0 | [-0] | [-0] | [-1] | 26 | 18 | DR | -0.2 | OpenShort? | | (-0) | -0 | -0 | 4 | -19 | 0.2,71 | 25 | | 37 | Apr/13 | 14 | 33.92 | 32.68 | 31.76(-0.07) | 31.69(0.15) | 31.88(-0.19) | 31.83 | -1.2 | | -0 | 19(-2.3) | -5 | [-0] | [-0] | [-0] | 26 | 107 | RG | -0.2 | Wait | | (0) | -0 | -1 | 3 | -3 | 0.2,71 | 25 | | 38 | Apr/13 | 13 | 33.92 | 32.68 | 31.78(-0.09) | 31.64(0.21) | 31.94(0.47) | 32.06 | -1.1 | | -0 | 22(-2) | 10 | [-0] | [1] | [6] | 35 | 267 | UR | 0.3 | SmallShort | | (-0) | 1 | 1 | 8 | 20 | 0.7,67 | 25 | | 39 | Apr/13 | 12 | 33.92 | 32.68 | 31.81(-0.12) | 31.57(0.11) | 31.79(0.27) | 31.81 | -1.2 | | -0 | 24(-2) | 5 | [-0] | [0] | [2] | 13 | 178 | UR | 0 | SmallShort | | (-0) | 0 | 0 | 7 | 13 | 0,63 | 25 | | 40 | Apr/13 | 11 | 33.92 | 32.68 | 31.85(-0.15) | 31.53(-0.1) | 31.71(0.23) | 31.73 | -1.3 | | -0 | 26(-2.8) | 10 | [-0] | [0] | [10] | 18 | 232 | UR | 0 | SmallShort | | (-0) | 0 | -1 | 29 | 20 | -0.3,75 | 25 | | | | |
| 41 | Apr/13 | 10 | 33.92 | 32.68 | 31.9(-0.13) | 31.56(-0.06) | 31.64(0.46) | 31.97 | -1.1 | | -0 | 29(-3.1) | 20 | [-0] | [0] | [13] | 12 | 196 | UR | 0.7 | SmallShort | | (-0) | 1 | -1 | 29 | 20 | 0.1,59 | 25 | | 42 | Apr/13 | 9 | 33.92 | 32.68 | 31.94(-0.15) | 31.58(0.01) | 31.5(0.5) | 32.13 | -1 | | -0 | 32(-3.2) | 20 | [-0] | [0] | [15] | -7 | 419 | UR | 1.2 | SmallShort? | | (-0) | 1 | 3 | 24 | 20 | 0.3,36 | 25 | | 43 | Apr/12 | 15 | 34.01 | 32.94 | 31.99(-0.28) | 31.58(-0.2) | 31.34(-0.06) | 31.31 | -1.6 | | -0 | 35(-0.3) | 10 | [-0] | [-0] | [-0] | -70 | 53 | RG | -0.1 | Wait? | | (-0) | -0 | -0 | 8 | -19 | -1.1,8 | 31 | | 44 | Apr/12 | 14 | 34.01 | 32.94 | 32.08(-0.19) | 31.64(-0.18) | 31.36(-0.01) | 31.38 | -1.6 | | -0 | 35(1) | 10 | [-0] | [-0] | [-1] | -74 | -45 | RG | 0 | Wait | | (-0) | -0 | -0 | 6 | -19 | -1.2,6 | 31 | | 45 | Apr/12 | 13 | 34.01 | 32.94 | 32.14(-0.19) | 31.7(-0.21) | 31.36(-0.39) | 31.39 | -1.6 | | -0 | 34(1.1) | 5 | [-0] | [-1] | [-1] | -80 | -143 | RG | 0.1 | Wait | | (-0) | -0 | 0 | 5 | -20 | -1.3,3 | 31 | | | | |
| 46 | Apr/12 | 12 | 34.01 | 32.94 | 32.2(-0.21) | 31.77(-0.16) | 31.48(-0.58) | 31.27 | -1.6 | | -0 | 33(1.7) | 10 | [-0] | [-1] | [-6] | -93 | -205 | RG | -0.4 | Wait | | (-0) | -1 | -0 | -0 | -20 | -1.7,0 | 31 | | 47 | Apr/12 | 11 | 34.01 | 32.94 | 32.27(-0.23) | 31.82(-0.33) | 31.66(-0.46) | 31.37 | -1.6 | | -0 | 31(1.5) | 10 | [-0] | [-1] | [-4] | -93 | -98 | RG | -0.6 | Wait | | (-0) | -1 | -0 | -10 | -20 | -1.7,0 | 31 | | 48 | Apr/12 | 10 | 34.01 | 32.94 | 32.34(-0.25) | 31.92(-0.39) | 31.81(-0.37) | 31.38 | -1.6 | | -0 | 30(2.7) | 5 | [-0] | [-1] | [-8] | -94 | -125 | RG | -0.9 | SmallLong | | (-0) | -0 | -0 | -31 | -20 | -1.9,4 | 31 | | 49 | Apr/12 | 9 | 34.01 | 32.94 | 32.42(-0.22) | 32.04(-0.39) | 31.93(-0.31) | 31.4 | -1.6 | | -0 | 27(3.8) | 0 | [-0] | [-1] | [-10] | -92 | -223 | RG | -1.2 | SmallLong? | | (-0) | -0 | -2 | -31 | -20 | -2.2,13 | 31 | | 50 | Apr/9 | 15 | 34.14 | 33.21 | 32.49(-0.08) | 32.16(-0.23) | 32.03(-0.06) | 31.99 | -1.4 | | -0 | 23(-1.6) | 5 | [-0] | [-0] | [-4] | -64 | -62 | RG | -0.1 | Wait? | | (-0) | -0 | -1 | -21 | -6 | -1.3,19 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|