|
^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Apr. 6, 2021 |
| FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $32.7200 One month high (close): $37.6800
FAZ Daily Change: 0.24% Daily StdDev 89.82% FAZ EMA_5_Trend: -1.15% 10Minute StdDev: $0.5879
Latest Price : $32.8(0.24%) | Thu. Apr 8, 2021($0.2) Wed. Apr 7, 2021($0.2) Tue. Apr 6, 2021($0.2) Mon. Apr 5, 2021($0.6) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.3)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.3
| Tue. Apr. 6, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/6 | 15 | 34.61 | 34.58 | 33.1(-0.23) | 32.81(0.13) | 32.93(0.26) | 32.94 | -1.2 | | -0 | 45(-3.4) | 5 | [-0] | [0] | [3] | -14 | 308 | UR | 0 | SmallShort? | | (-0) | 0 | 0 | 9 | 12 | -0.3,44 | 45 | Sample size 50 Avg positive next hour return: 0.62%(64%) Avg negative next hour return: -0.56%(36%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.81(weak_hourly_sma_10 -0.39%) Resistance Levels: 33.1(hourly_sma_20 0.49%) 34.58(daily_ema_10 4.98%) 34.61(daily_ema_20 5.07%)
|
| 2 | Apr/6 | 14 | 34.61 | 34.58 | 33.18(-0.22) | 32.77(0.05) | 32.85(0.12) | 32.82 | -1.3 | | -0 | 49(-1.9) | 10 | [-0] | [0] | [-0] | -38 | 72 | RG | -0 | Wait | | (-0) | 0 | -0 | 4 | -12 | -0.6,27 | 45 | 3 | Apr/6 | 13 | 34.61 | 34.58 | 33.25(-0.21) | 32.75(0.02) | 32.81(0.01) | 32.87 | -1.3 | | -0 | 51(-1.4) | 15 | [-0] | [-0] | [4] | -34 | 72 | UR | 0.1 | SmallShort | | (-0) | 0 | -0 | 13 | 18 | -0.6,31 | 45 | 4 | Apr/6 | 12 | 34.61 | 34.58 | 33.32(-0.18) | 32.74(0.12) | 32.81(0.13) | 32.99 | -1.2 | | -0 | 52(-2.5) | 15 | [-0] | [0] | [4] | -41 | 82 | UR | 0.3 | SmallShort | | (-0) | 0 | -0 | 9 | 20 | -0.5,22 | 45 | 5 | Apr/6 | 11 | 34.61 | 34.58 | 33.38(-0.22) | 32.7(-0.26) | 32.77(0.24) | 33.01 | -1.2 | | -0 | 55(-2.1) | 30 | [-0] | [0] | [11] | -49 | 163 | UR | 0.3 | SmallShort | | (-0) | 0 | 2 | 6 | 20 | -0.5,14 | 45 | | | |
6 | Apr/6 | 10 | 34.61 | 34.58 | 33.45(-0.3) | 32.78(-0.37) | 32.77(-0) | 32.53 | -1.6 | | -0 | 57(0.4) | 30 | [-0] | [-0] | [3] | -73 | -9 | UR | -0.2 | SmallShort | | (-0) | 0 | -0 | 1 | 20 | -1.2,7 | 45 | 7 | Apr/6 | 9 | 34.61 | 34.58 | 33.55(-0.28) | 32.9(-0.36) | 32.69(-0.02) | 32.65 | -1.5 | | -0 | 56(1.8) | 30 | [-0] | [-0] | [2] | -68 | 0 | UR | -0.1 | SmallShort? | | (-0) | 0 | -1 | 7 | 12 | -1.2,12 | 45 | 8 | Apr/5 | 15 | 34.75 | 34.91 | 33.64(-0.2) | 33.02(-0.27) | 32.7(0.07) | 32.85 | -1.5 | | -0 | 54(-0.8) | 30 | [-0] | [-0] | [4] | -67 | -45 | UR | 0.2 | SmallShort? | | (-0) | 0 | 0 | 9 | 20 | -1.1,11 | 49 | 9 | Apr/5 | 14 | 34.75 | 34.91 | 33.71(-0.12) | 33.11(-0.38) | 32.68(0.14) | 32.79 | -1.5 | | -0 | 55(2.3) | 30 | [-0] | [-0] | [3] | -77 | -91 | UR | 0.2 | SmallShort | | (-0) | 0 | 1 | 8 | 12 | -1.3,6 | 49 | 10 | Apr/5 | 13 | 34.75 | 34.91 | 33.75(-0.19) | 33.24(-0.46) | 32.63(-0.75) | 32.63 | -1.7 | | -0 | 53(3.6) | 20 | [-0] | [-1] | [-2] | -90 | -326 | RG | 0 | Wait | | (-0) | -1 | 0 | 4 | -20 | -1.7,3 | 49 | | | |
11 | Apr/5 | 12 | 34.75 | 34.91 | 33.82(-0.22) | 33.39(-0.58) | 32.88(-0.7) | 32.54 | -1.7 | | -0 | 49(5.4) | 20 | [-0] | [-1] | [-3] | -95 | -381 | RG | -0.5 | Wait | | (-0) | -1 | -0 | 11 | -20 | -2,5 | 49 | 12 | Apr/5 | 11 | 34.75 | 34.91 | 33.89(-0.2) | 33.59(-0.48) | 33.11(-0.7) | 32.67 | -1.6 | | -0 | 44(5.5) | 10 | [-0] | [-1] | [-9] | -100 | -362 | RG | -0.8 | SmallLong | | (-0) | -1 | -0 | -14 | -20 | -2.2,5 | 49 | 13 | Apr/5 | 10 | 34.75 | 34.91 | 33.96(-0.15) | 33.75(-0.43) | 33.34(-0.61) | 32.75 | -1.6 | | -0 | 38(6.2) | 5 | [-0] | [-1] | [-11] | -102 | -362 | RG | -1.2 | SmallLong | | (-0) | -1 | 1 | -10 | -20 | -2.5,11 | 49 | 14 | Apr/5 | 9 | 34.75 | 34.91 | 34.01(-0.2) | 33.9(-0.47) | 33.55(-0.85) | 32.58 | -1.7 | | -0 | 32(11.7) | -10 | [-0] | [-1] | [-19] | -128 | -417 | DT | -2.4 | HoldShort? | | (-0) | -1 | -4 | -27 | -20 | -3.5,10 | 49 | 15 | Apr/1 | 15 | 34.97 | 35.15 | 34.08(-0.01) | 34.06(-0.19) | 33.84(-0.2) | 33.85 | -0.7 | | -0 | 21(3.6) | 10 | [0] | [-0] | [-1] | -58 | -163 | DR | 0 | OpenShort? | | (0) | -0 | 0 | -5 | -3 | -0.9,15 | 53 | | | |
16 | Apr/1 | 14 | 34.97 | 35.15 | 34.08(-0.09) | 34.12(-0.24) | 33.91(-0.44) | 33.71 | -0.8 | | -0 | 17(-1.1) | -5 | [-0] | [-1] | [-8] | -71 | -109 | RG | -0.8 | SmallLong | | (0) | -1 | -0 | -26 | -20 | -1.4,14 | 53 | 17 | Apr/1 | 13 | 34.97 | 35.15 | 34.11(-0.13) | 34.2(-0.2) | 34.06(-0.29) | 33.83 | -0.7 | | -0 | 18(-1.4) | 0 | [-0] | [-0] | [-7] | -48 | -82 | RG | -0.8 | SmallLong | | (-0) | -0 | 0 | -26 | -20 | -1,27 | 53 | 18 | Apr/1 | 12 | 34.97 | 35.15 | 34.16(-0.13) | 34.27(-0.09) | 34.16(-0.26) | 33.77 | -0.8 | | -0 | 19(-2.1) | -10 | [-0] | [-0] | [-11] | -42 | -109 | DT | -1.3 | OpenShort | | (-0) | -0 | -1 | -26 | -20 | -1.3,41 | 53 | 19 | Apr/1 | 11 | 34.97 | 35.15 | 34.21(-0.13) | 34.3(0.11) | 34.25(-0.1) | 34.04 | -0.6 | | -0 | 22(-5.4) | -10 | [-0] | [-0] | [-6] | 7 | 36 | DT | -0.6 | OpenShort | | (-0) | -0 | -0 | -1 | -20 | -0.5,69 | 53 | 20 | Apr/1 | 10 | 34.97 | 35.15 | 34.25(-0.2) | 34.26(0.06) | 34.28(-0.18) | 34.19 | -0.5 | | -0 | 27(-1.6) | -5 | [-0] | [-0] | [-2] | 29 | 163 | RG | -0.2 | Wait | | (-0) | -0 | -1 | 9 | -20 | -0.1,81 | 53 | | | |
21 | Apr/1 | 9 | 34.97 | 35.15 | 34.32(-0.07) | 34.24(0.11) | 34.34(-0.02) | 34.47 | -0.3 | | -0 | 29(-0.3) | 5 | [-0] | [-0] | [4] | 35 | 127 | UR | 0.3 | SmallShort? | | (-0) | 0 | 0 | 13 | 20 | 0.3,77 | 53 | 22 | Mar/31 | 15 | 35.24 | 35.2 | 34.34(-0.06) | 34.2(0.11) | 34.35(-0.08) | 34.33 | -0.6 | | -0 | 29(0.6) | 0 | [-0] | [-0] | [1] | 11 | 91 | UR | -0 | SmallShort? | | (-0) | -0 | 0 | 1 | 12 | -0,61 | 52 | 23 | Mar/31 | 14 | 35.24 | 35.2 | 34.36(-0.07) | 34.16(0.1) | 34.38(0.07) | 34.21 | -0.6 | | -0 | 28(-0.6) | -5 | [-0] | [0] | [-2] | 2 | 54 | RG | -0.4 | Wait | | (-0) | 0 | -0 | 1 | -20 | -0.3,59 | 52 | 24 | Mar/31 | 13 | 35.24 | 35.2 | 34.38(-0.1) | 34.12(0.07) | 34.36(0.34) | 34.22 | -0.6 | | -0 | 29(-0.1) | 5 | [-0] | [0] | [2] | -4 | 127 | UR | -0.3 | SmallShort | | (-0) | 0 | -1 | 7 | 9 | -0.3,54 | 52 | 25 | Mar/31 | 12 | 35.24 | 35.2 | 34.42(-0.02) | 34.09(0.14) | 34.24(0.3) | 34.48 | -0.5 | | -0 | 29(-0.2) | 10 | [0] | [0] | [6] | 9 | 109 | UR | 0.5 | SmallShort | | (-0) | 0 | -0 | 22 | 20 | 0.1,56 | 52 | | | |
26 | Mar/31 | 11 | 35.24 | 35.2 | 34.43(-0.02) | 34.04(0.05) | 34.14(0.24) | 34.5 | -0.5 | | -0 | 29(-0.3) | 20 | [0] | [0] | [12] | 0 | 109 | UR | 0.8 | SmallShort | | (0) | 0 | 0 | 28 | 20 | 0.2,45 | 52 | 27 | Mar/31 | 10 | 35.24 | 35.2 | 34.44(-0.03) | 34.02(-0.07) | 34.06(0.32) | 34.49 | -0.5 | | -0 | 29(0) | 20 | [0] | [0] | [12] | -24 | 100 | UR | 0.9 | SmallShort | | (0) | 0 | 1 | 14 | 20 | 0.1,24 | 52 | 28 | Mar/31 | 9 | 35.24 | 35.2 | 34.45(-0.04) | 34.04(-0.2) | 33.95(0.17) | 34.11 | -0.7 | | -0 | 29(0.3) | 15 | [0] | [0] | [4] | -57 | -9 | UR | 0.3 | SmallShort? | | (-0) | 0 | 2 | 1 | 20 | -0.7,11 | 52 | 29 | Mar/30 | 15 | 35.38 | 35.16 | 34.46(-0.15) | 34.11(-0.4) | 33.89(-0.16) | 33.65 | -1 | | -0 | 29(0) | 5 | [-0] | [-0] | [-2] | -84 | -54 | RG | -0.5 | Wait? | | (-0) | -0 | -1 | -3 | -9 | -1.7,9 | 50 | 30 | Mar/30 | 14 | 35.38 | 35.16 | 34.51(-0.27) | 34.25(-0.42) | 33.89(0) | 33.94 | -0.8 | | -0 | 29(-6.3) | 15 | [-0] | [-0] | [3] | -67 | 100 | UR | -0 | SmallShort | | (-0) | 0 | -1 | 6 | 20 | -1.1,11 | 50 | | | |
31 | Mar/30 | 13 | 35.38 | 35.16 | 34.6(-0.33) | 34.4(-0.25) | 33.95(-0.1) | 34.1 | -0.7 | | -0 | 35(-4.1) | 15 | [-0] | [-0] | [2] | -61 | 227 | UR | 0.2 | SmallShort | | (-0) | -0 | 0 | 6 | 6 | -0.8,9 | 50 | 32 | Mar/30 | 12 | 35.38 | 35.16 | 34.72(-0.32) | 34.49(-0.2) | 33.98(-0.46) | 33.95 | -0.8 | | -0 | 40(-3.4) | 0 | [-0] | [-1] | [-6] | -75 | 54 | RG | -0 | Wait | | (-0) | -1 | 0 | 0 | -20 | -1.1,3 | 50 | 33 | Mar/30 | 11 | 35.38 | 35.16 | 34.83(-0.38) | 34.56(-0.24) | 34.14(-0.55) | 33.82 | -0.9 | | -0 | 43(-6.8) | 5 | [-0] | [-1] | [-9] | -85 | -18 | RG | -0.4 | Wait | | (-0) | -1 | -0 | -7 | -20 | -1.4,0 | 50 | 34 | Mar/30 | 10 | 35.38 | 35.16 | 34.96(-0.49) | 34.64(-0.28) | 34.33(-0.63) | 33.92 | -0.8 | | -0 | 50(-8.2) | 0 | [-1] | [-1] | [-10] | -80 | -27 | RG | -0.5 | Wait | | (-0) | -1 | -0 | -12 | -20 | -1.2,0 | 50 | 35 | Mar/30 | 9 | 35.38 | 35.16 | 35.13(-0.55) | 34.74(-0.21) | 34.55(-0.84) | 33.96 | -0.8 | | -0 | 58(-4.9) | 0 | [-1] | [-1] | [-11] | -75 | 36 | RG | -0.6 | Wait? | | (-1) | -1 | -1 | -11 | -20 | -1.2,5 | 50 | | | |
36 | Mar/29 | 15 | 35.61 | 35.26 | 35.32(-0.5) | 34.81(-0.12) | 34.84(-0.43) | 34.28 | -0.2 | | 1 | 63(46.8) | 10 | [-1] | [-1] | [-8] | -63 | 163 | RG | -0.5 | Wait? | | (-1) | -1 | -1 | -9 | -20 | -1,12 | 45 | 37 | Mar/29 | 14 | 35.61 | 35.26 | 35.5(-0.29) | 34.85(-0.02) | 34.99(0.03) | 34.71 | -0.1 | | 1 | 16(0) | -5 | [-0] | [0] | [-4] | -43 | 54 | RG | -0.3 | Wait | | (-1) | 0 | -0 | -4 | -20 | -0.7,25 | 45 | 38 | Mar/29 | 13 | 35.61 | 35.26 | 35.6(-0.24) | 34.86(0.12) | 34.98(0.06) | 34.77 | -0.1 | | 1 | 16(0.2) | -5 | [-0] | [0] | [-2] | -41 | 45 | RG | -0.2 | Wait | | (-0) | 0 | -1 | 5 | -20 | -0.8,29 | 45 | 39 | Mar/29 | 12 | 35.61 | 35.26 | 35.69(-0.16) | 34.82(0.12) | 34.96(0.1) | 35.01 | -0.1 | | 1 | 16(0.2) | 10 | [-0] | [0] | [2] | -36 | -9 | UR | 0 | SmallShort | | (-0) | 0 | -1 | 11 | 11 | -0.6,29 | 45 | 40 | Mar/29 | 11 | 35.61 | 35.26 | 35.75(-0.06) | 34.78(-0.09) | 34.93(0.42) | 35.44 | -0 | | 1 | 16(0) | 30 | [-0] | [1] | [15] | -32 | 91 | UR | 0.5 | SmallShort | | (-0) | 1 | 1 | 12 | 20 | -0.3,26 | 45 | | | |
41 | Mar/29 | 10 | 35.61 | 35.26 | 35.77(-0.15) | 34.81(-0.38) | 34.78(0.19) | 35.03 | -0.1 | | 1 | 16(0.2) | 25 | [-0] | [0] | [11] | -55 | 63 | UR | 0.2 | SmallShort | | (-0) | 0 | 1 | 4 | 20 | -0.7,13 | 45 | 42 | Mar/29 | 9 | 35.61 | 35.26 | 35.82(-0.18) | 34.94(-0.47) | 34.72(-0.04) | 34.65 | -0.1 | | 1 | 15(0.4) | 10 | [-0] | [-0] | [3] | -68 | -145 | UR | -0.1 | SmallShort? | | (-0) | 0 | -0 | 2 | 20 | -1.1,10 | 45 | 43 | Mar/26 | 15 | 34.28 | 35.19 | 35.88(-0.24) | 35.1(-0.52) | 34.73(0.16) | 34.67 | 0 | | 1 | 15(3.7) | 20 | [-0] | [-0] | [2] | -69 | 18 | UR | -0.1 | SmallShort? | | (-0) | 0 | -1 | 5 | 15 | -1.2,11 | 45 | 44 | Mar/26 | 14 | 34.28 | 35.19 | 35.97(-0.36) | 35.28(-0.69) | 34.67(0.11) | 34.85 | 0.1 | | 1 | 11(0.2) | 15 | [-0] | [-0] | [6] | -67 | 54 | UR | 0.2 | SmallShort | | (-0) | 0 | 0 | 8 | 20 | -1.1,11 | 45 | 45 | Mar/26 | 13 | 34.28 | 35.19 | 36.1(-0.31) | 35.53(-0.85) | 34.63(-0.6) | 34.71 | 0 | | 1 | 11(0.5) | 10 | [-0] | [-1] | [5] | -75 | -299 | RG | 0.1 | Wait | | (-1) | -1 | 0 | 12 | 20 | -1.4,10 | 45 | | | |
46 | Mar/26 | 12 | 34.28 | 35.19 | 36.21(-0.26) | 35.84(-0.83) | 34.84(-0.95) | 34.69 | 0 | | 1 | 11(0.7) | 0 | [-0] | [-1] | [-3] | -84 | -417 | RG | -0.2 | Wait | | (-0) | -1 | -0 | 9 | -20 | -1.6,6 | 45 | 47 | Mar/26 | 11 | 34.28 | 35.19 | 36.3(-0.26) | 36.14(-0.57) | 35.17(-0.87) | 34.74 | 0.1 | | 1 | 10(0.7) | -20 | [-0] | [-1] | [-14] | -90 | -335 | DT | -0.5 | HoldShort | | (-0) | -1 | 1 | -6 | -20 | -1.7,3 | 45 | 48 | Mar/26 | 10 | 34.28 | 35.19 | 36.39(-0.35) | 36.35(-0.57) | 35.48(-1.14) | 34.38 | 0 | | 1 | 9(1.5) | -30 | [-0] | [-2] | [-27] | -110 | -462 | DT | -1.3 | HoldShort | | (-0) | -1 | -1 | -37 | -20 | -2.4,0 | 45 | 49 | Mar/26 | 9 | 34.28 | 35.19 | 36.52(-0.23) | 36.56(-0.43) | 35.89(-1.46) | 34.63 | 0 | | 1 | 8(1.5) | -35 | [-0] | [-2] | [-30] | -110 | -607 | DT | -1.8 | HoldShort? | | (-0) | -2 | -3 | -37 | -20 | -2.7,8 | 45 | 50 | Mar/25 | 15 | 33.01 | 35.19 | 36.61(-0.11) | 36.72(-0.03) | 36.42(-1.12) | 35.75 | 0.3 | | 1 | 6(1) | -30 | [-0] | [-1] | [-19] | -73 | -408 | DT | -1.2 | OpenShort? | | (-0) | -1 | -2 | -24 | -20 | -1.5,15 | 45 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|