FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $33.4300 One month high (close): $39.2200

FAZ Daily Change: -3.6% Daily StdDev 89.14% FAZ EMA_5_Trend: -1.19% 10Minute StdDev: $0.2789

Latest Price : $33.5(-3.6%)

Mon. Apr 5, 2021($0.6) Thu. Apr 1, 2021($0.3) Wed. Mar 31, 2021($0.3) Tue. Mar 30, 2021($0.6) Mon. Mar 29, 2021($0.3) Fri. Mar 26, 2021($1.2) Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.5)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.19% Daily EMA 20 BBV: -1

Sample size 43 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	15	34.97	35.15	34.08(-0.01)	34.06(-0.19)	33.84(-0.2)	33.85	-0.7	-0	17(0.1)	0	[0]	[-0]	[-1]	-58	-163	DR	0	OpenShort?	(0)	-0	0	-5	-3	-0.9,15	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.06(hourly_sma_10 0.62%) 34.08(hourly_sma_20 0.68%) 34.97(daily_ema_20 3.31%) 35.15(daily_ema_10 3.84%)

2	Apr/1	14	34.97	35.15	34.08(-0.09)	34.12(-0.24)	33.91(-0.44)	33.71	-0.8	-0	17(-1.1)	-5	[-0]	[-1]	[-8]	-71	-109	RG	-0.8	SmallLong	(0)	-1	-0	-26	-20	-1.4,14	53
3	Apr/1	13	34.97	35.15	34.11(-0.13)	34.2(-0.2)	34.06(-0.29)	33.83	-0.7	-0	18(-1.4)	0	[-0]	[-0]	[-7]	-48	-82	RG	-0.8	SmallLong	(-0)	-0	0	-26	-20	-1,27	53
4	Apr/1	12	34.97	35.15	34.16(-0.13)	34.27(-0.09)	34.16(-0.26)	33.77	-0.8	-0	19(-2.1)	-10	[-0]	[-0]	[-11]	-42	-109	DT	-1.3	OpenShort	(-0)	-0	-1	-26	-20	-1.3,41	53
5	Apr/1	11	34.97	35.15	34.21(-0.13)	34.3(0.11)	34.25(-0.1)	34.04	-0.6	-0	22(-5.4)	-10	[-0]	[-0]	[-6]	7	36	DT	-0.6	OpenShort	(-0)	-0	-0	-1	-20	-0.5,69	53

6	Apr/1	10	34.97	35.15	34.25(-0.2)	34.26(0.06)	34.28(-0.18)	34.19	-0.5	-0	27(-1.6)	-5	[-0]	[-0]	[-2]	29	163	RG	-0.2	Wait	(-0)	-0	-1	9	-20	-0.1,81	53
7	Apr/1	9	34.97	35.15	34.32(-0.07)	34.24(0.11)	34.34(-0.02)	34.47	-0.3	-0	29(-0.3)	5	[-0]	[-0]	[4]	35	127	UR	0.3	SmallShort?	(-0)	0	0	13	20	0.3,77	53
8	Mar/31	15	35.24	35.2	34.34(-0.06)	34.2(0.11)	34.35(-0.08)	34.33	-0.6	-0	29(0.6)	0	[-0]	[-0]	[1]	11	91	UR	-0	SmallShort?	(-0)	-0	0	1	12	-0,61	52
9	Mar/31	14	35.24	35.2	34.36(-0.07)	34.16(0.1)	34.38(0.07)	34.21	-0.6	-0	28(-0.6)	-5	[-0]	[0]	[-2]	2	54	RG	-0.4	Wait	(-0)	0	-0	1	-20	-0.3,59	52
10	Mar/31	13	35.24	35.2	34.38(-0.1)	34.12(0.07)	34.36(0.34)	34.22	-0.6	-0	29(-0.1)	5	[-0]	[0]	[2]	-4	127	UR	-0.3	SmallShort	(-0)	0	-1	7	9	-0.3,54	52

11	Mar/31	12	35.24	35.2	34.42(-0.02)	34.09(0.14)	34.24(0.3)	34.48	-0.5	-0	29(-0.2)	10	[0]	[0]	[6]	9	109	UR	0.5	SmallShort	(-0)	0	-0	22	20	0.1,56	52
12	Mar/31	11	35.24	35.2	34.43(-0.02)	34.04(0.05)	34.14(0.24)	34.5	-0.5	-0	29(-0.3)	20	[0]	[0]	[12]	0	109	UR	0.8	SmallShort	(0)	0	0	28	20	0.2,45	52
13	Mar/31	10	35.24	35.2	34.44(-0.03)	34.02(-0.07)	34.06(0.32)	34.49	-0.5	-0	29(0)	20	[0]	[0]	[12]	-24	100	UR	0.9	SmallShort	(0)	0	1	14	20	0.1,24	52
14	Mar/31	9	35.24	35.2	34.45(-0.04)	34.04(-0.2)	33.95(0.17)	34.11	-0.7	-0	29(0.3)	15	[0]	[0]	[4]	-57	-9	UR	0.3	SmallShort?	(-0)	0	2	1	20	-0.7,11	52
15	Mar/30	15	35.38	35.16	34.46(-0.15)	34.11(-0.4)	33.89(-0.16)	33.65	-1	-0	29(0)	5	[-0]	[-0]	[-2]	-84	-54	RG	-0.5	Wait?	(-0)	-0	-1	-3	-9	-1.7,9	50

16	Mar/30	14	35.38	35.16	34.51(-0.27)	34.25(-0.42)	33.89(0)	33.94	-0.8	-0	29(-6.3)	15	[-0]	[-0]	[3]	-67	100	UR	-0	SmallShort	(-0)	0	-1	6	20	-1.1,11	50
17	Mar/30	13	35.38	35.16	34.6(-0.33)	34.4(-0.25)	33.95(-0.1)	34.1	-0.7	-0	35(-4.1)	15	[-0]	[-0]	[2]	-61	227	UR	0.2	SmallShort	(-0)	-0	0	6	6	-0.8,9	50
18	Mar/30	12	35.38	35.16	34.72(-0.32)	34.49(-0.2)	33.98(-0.46)	33.95	-0.8	-0	40(-3.4)	0	[-0]	[-1]	[-6]	-75	54	RG	-0	Wait	(-0)	-1	0	0	-20	-1.1,3	50
19	Mar/30	11	35.38	35.16	34.83(-0.38)	34.56(-0.24)	34.14(-0.55)	33.82	-0.9	-0	43(-6.8)	5	[-0]	[-1]	[-9]	-85	-18	RG	-0.4	Wait	(-0)	-1	-0	-7	-20	-1.4,0	50
20	Mar/30	10	35.38	35.16	34.96(-0.49)	34.64(-0.28)	34.33(-0.63)	33.92	-0.8	-0	50(-8.2)	0	[-1]	[-1]	[-10]	-80	-27	RG	-0.5	Wait	(-0)	-1	-0	-12	-20	-1.2,0	50

21	Mar/30	9	35.38	35.16	35.13(-0.55)	34.74(-0.21)	34.55(-0.84)	33.96	-0.8	-0	58(-4.9)	0	[-1]	[-1]	[-11]	-75	36	RG	-0.6	Wait?	(-1)	-1	-1	-11	-20	-1.2,5	50
22	Mar/29	15	35.61	35.26	35.32(-0.5)	34.81(-0.12)	34.84(-0.43)	34.28	-0.2	1	63(46.8)	10	[-1]	[-1]	[-8]	-63	163	RG	-0.5	Wait?	(-1)	-1	-1	-9	-20	-1,12	45
23	Mar/29	14	35.61	35.26	35.5(-0.29)	34.85(-0.02)	34.99(0.03)	34.71	-0.1	1	16(0)	-5	[-0]	[0]	[-4]	-43	54	RG	-0.3	Wait	(-1)	0	-0	-4	-20	-0.7,25	45
24	Mar/29	13	35.61	35.26	35.6(-0.24)	34.86(0.12)	34.98(0.06)	34.77	-0.1	1	16(0.2)	-5	[-0]	[0]	[-2]	-41	45	RG	-0.2	Wait	(-0)	0	-1	5	-20	-0.8,29	45
25	Mar/29	12	35.61	35.26	35.69(-0.16)	34.82(0.12)	34.96(0.1)	35.01	-0.1	1	16(0.2)	10	[-0]	[0]	[2]	-36	-9	UR	0	SmallShort	(-0)	0	-1	11	11	-0.6,29	45

26	Mar/29	11	35.61	35.26	35.75(-0.06)	34.78(-0.09)	34.93(0.42)	35.44	-0	1	16(0)	30	[-0]	[1]	[15]	-32	91	UR	0.5	SmallShort	(-0)	1	1	12	20	-0.3,26	45
27	Mar/29	10	35.61	35.26	35.77(-0.15)	34.81(-0.38)	34.78(0.19)	35.03	-0.1	1	16(0.2)	25	[-0]	[0]	[11]	-55	63	UR	0.2	SmallShort	(-0)	0	1	4	20	-0.7,13	45
28	Mar/29	9	35.61	35.26	35.82(-0.18)	34.94(-0.47)	34.72(-0.04)	34.65	-0.1	1	15(0.4)	10	[-0]	[-0]	[3]	-68	-145	UR	-0.1	SmallShort?	(-0)	0	-0	2	20	-1.1,10	45
29	Mar/26	15	34.28	35.19	35.88(-0.24)	35.1(-0.52)	34.73(0.16)	34.67	0	1	15(3.7)	20	[-0]	[-0]	[2]	-69	18	UR	-0.1	SmallShort?	(-0)	0	-1	5	15	-1.2,11	45
30	Mar/26	14	34.28	35.19	35.97(-0.36)	35.28(-0.69)	34.67(0.11)	34.85	0.1	1	11(0.2)	15	[-0]	[-0]	[6]	-67	54	UR	0.2	SmallShort	(-0)	0	0	8	20	-1.1,11	45

31	Mar/26	13	34.28	35.19	36.1(-0.31)	35.53(-0.85)	34.63(-0.6)	34.71	0	1	11(0.5)	10	[-0]	[-1]	[5]	-75	-299	RG	0.1	Wait	(-1)	-1	0	12	20	-1.4,10	45
32	Mar/26	12	34.28	35.19	36.21(-0.26)	35.84(-0.83)	34.84(-0.95)	34.69	0	1	11(0.7)	0	[-0]	[-1]	[-3]	-84	-417	RG	-0.2	Wait	(-0)	-1	-0	9	-20	-1.6,6	45
33	Mar/26	11	34.28	35.19	36.3(-0.26)	36.14(-0.57)	35.17(-0.87)	34.74	0.1	1	10(0.7)	-20	[-0]	[-1]	[-14]	-90	-335	DT	-0.5	HoldShort	(-0)	-1	1	-6	-20	-1.7,3	45
34	Mar/26	10	34.28	35.19	36.39(-0.35)	36.35(-0.57)	35.48(-1.14)	34.38	0	1	9(1.5)	-30	[-0]	[-2]	[-25]	-110	-462	DT	-1.3	HoldShort	(-0)	-1	-1	-24	-20	-2.4,0	45
35	Mar/26	9	34.28	35.19	36.52(-0.23)	36.56(-0.43)	35.89(-1.46)	34.63	0	1	8(1.5)	-35	[-0]	[-2]	[-28]	-110	-607	DT	-1.8	HoldShort?	(-0)	-2	-3	-28	-20	-2.7,8	45

36	Mar/25	15	33.01	35.19	36.61(-0.11)	36.72(-0.03)	36.42(-1.12)	35.75	0.3	1	6(1)	-30	[-0]	[-1]	[-19]	-73	-408	DT	-1.2	OpenShort?	(-0)	-1	-2	-28	-20	-1.5,15	45
37	Mar/25	14	33.01	35.19	36.65(0.07)	36.73(0.08)	36.83(-0.74)	36.37	0.3	1	5(-0.2)	-15	[0]	[-1]	[-13]	-39	-353	DR	-0.8	OpenShort	(-0)	-1	0	-37	-20	-0.5,24	45
38	Mar/25	13	33.01	35.19	36.62(0.04)	36.7(0.1)	37.11(-0.29)	36.26	0.3	1	5(0)	-20	[0]	[-0]	[-14]	-25	-190	DR	-1.5	OpenShort	(0)	-0	-1	-39	-20	-0.6,40	45
39	Mar/25	12	33.01	35.19	36.61(0.06)	36.66(0.03)	37.22(-0.01)	36.45	0.3	1	5(-0.1)	-10	[0]	[0]	[-8]	10	-127	DR	-1.3	OpenShort	(0)	0	-2	-22	-20	-0.3,67	45
40	Mar/25	11	33.01	35.19	36.59(0.16)	36.65(-0.07)	37.22(0.56)	37.29	0.4	1	6(0.1)	35	[0]	[1]	[13]	71	100	UT	0.1	OpenLong	(0)	1	-2	19	20	1.2,91	45

41	Mar/25	10	33.01	35.19	36.53(0.25)	36.68(0.25)	37.01(1.05)	37.82	0.4	1	5(0.5)	45	[0]	[2]	[19]	91	353	UT	1.4	HoldLong	(0)	1	0	37	20	2.2,86	45
42	Mar/25	9	33.01	35.19	36.44(0.27)	36.59(0.33)	36.63(0.92)	37.72	0.4	1	5(0.6)	40	[0]	[1]	[18]	75	263	UT	2.1	HoldLong?	(0)	1	3	36	20	2.4,65	45
43	Mar/24	15	31.61	35.09	36.34(0.17)	36.47(0.08)	36.3(0.52)	36.81	0.4	2	4(-0.5)	25	[0]	[1]	[8]	14	36	UT	1.1	OpenLong?	(0)	1	1	21	20	1,39	42
44	Mar/24	14	31.61	35.09	36.28(0.27)	36.44(-0.1)	36.11(0.1)	36.48	0.4	2	5(-0.8)	15	[0]	[0]	[2]	-21	-208	UT	0.6	OpenLong	(0)	0	1	3	19	0.3,22	42
45	Mar/24	13	31.61	35.09	36.18(0.24)	36.48(-0.04)	36.07(-0.75)	36.24	0.4	2	6(-0.7)	5	[0]	[-0]	[-4]	-33	-435	DR	0.2	OpenShort	(0)	-1	1	-9	-20	0.1,15	42

46	Mar/24	12	31.61	35.09	36.09(0.19)	36.49(-0.22)	36.34(-0.58)	35.89	0.3	2	6(-0.5)	-10	[0]	[-0]	[-11]	-49	-426	DR	-0.6	OpenShort	(0)	-1	-1	-29	-20	-0.3,9	42
47	Mar/24	11	31.61	35.09	36.02(0.21)	36.57(0.07)	36.55(-0.26)	36.07	0.4	2	7(-0.3)	-15	[0]	[0]	[-16]	-29	-263	DR	-0.6	OpenShort	(0)	-0	1	-41	-20	0.1,19	42
48	Mar/24	10	31.61	35.09	35.95(0.16)	36.55(0.01)	36.64(-0.35)	35.89	0.3	2	7(-0.1)	-5	[0]	[-0]	[-9]	-6	-290	DR	-0.9	OpenShort	(0)	-0	-1	-2	-20	-0.1,47	42
49	Mar/24	9	31.61	35.09	35.89(0.15)	36.55(0.06)	36.77(-0.29)	36.29	0.4	2	7(-0.1)	0	[0]	[0]	[-5]	39	-163	DR	-0.5	OpenShort?	(0)	-0	-4	13	-20	0.5,76	42
50	Mar/23	15	30.08	34.77	35.84(0.39)	36.53(0.39)	36.88(0.64)	37.57	0.6	2	7(0.1)	40	[0]	[1]	[15]	94	299	UT	0.8	HoldLong?	(0)	1	2	31	20	1.9,96	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI