FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $5.0000 One month high (close): $39.2200

FAZ Daily Change: 4.43% Daily StdDev 90.57% FAZ EMA_5_Trend: 1.67% 10Minute StdDev: $0.9195

Latest Price : $37.68(4.43%)

Thu. Mar 25, 2021($0.7) Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.7) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.3)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.69%(50%) Avg negative next hour return: -0.72%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	15	30.08	34.77	35.84(0.39)	36.53(0.39)	36.88(0.64)	37.57	0.6	2	7(-0.4)	35	[0]	[1]	[11]	94	296	UT	0.8	HoldLong?	(0)	1	2	9	20	1.9,96	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.53(hourly_sma_10 -2.77%) 35.84(hourly_sma_20 -4.6%) 34.77(daily_ema_10 -7.45%) 30.08(daily_ema_20 -19.94%) Resistance Levels:

2	Mar/23	14	30.08	34.77	35.7(0.5)	36.39(0.28)	36.65(0.16)	36.94	0.5	2	7(-1)	25	[1]	[1]	[5]	74	-189	UT	0.3	OpenLong	(0)	0	1	-1	20	1.3,91	48
3	Mar/23	13	30.08	34.77	35.52(0.54)	36.29(0.21)	36.59(0.39)	36.53	0.5	2	8(-1.2)	15	[1]	[1]	[-1]	64	-171	CR	-0.1	HoldShort	(1)	0	0	-2	-8	0.9,91	48
4	Mar/23	12	30.08	34.77	35.33(0.61)	36.21(0.26)	36.45(0.35)	36.52	0.5	2	9(-1.1)	15	[1]	[1]	[0]	67	-198	UT	0.1	OpenLong	(1)	0	-1	-4	11	1,92	48
5	Mar/23	11	30.08	34.77	35.12(0.72)	36.12(0.65)	36.32(0.4)	36.83	0.5	2	11(-0.6)	20	[1]	[1]	[2]	76	-135	UT	0.4	HoldLong	(1)	0	1	5	3	1.2,96	48

6	Mar/23	10	30.08	34.77	34.87(0.65)	35.89(0.55)	36.18(0.14)	36.42	0.5	2	11(-0.2)	15	[1]	[1]	[-1]	70	-189	CR	0.2	HoldShort	(1)	0	-1	-1	-8	1.1,92	48
7	Mar/23	9	30.08	34.77	34.64(0.6)	35.69(0.61)	36.13(0.4)	36.67	0.5	2	11(0.3)	25	[1]	[1]	[6]	78	54	UT	0.4	HoldLong?	(1)	0	3	-2	20	1.4,93	48
8	Mar/22	15	28.53	34.59	34.43(0.43)	35.47(0.36)	36.13(0)	35.8	0.5	2	11(0.8)	10	[1]	[1]	[-3]	62	-45	CR	-0.1	HoldShort?	(1)	0	-0	-9	-11	0.9,89	41
9	Mar/22	14	28.53	34.59	34.28(0.18)	35.34(0.3)	35.98(0.2)	35.9	0.5	2	10(0.3)	20	[0]	[1]	[3]	74	287	UT	-0.1	OpenLong	(1)	0	-1	-5	20	1.1,96	41
10	Mar/22	13	28.53	34.59	34.22(0.24)	35.24(0.26)	35.91(0.88)	36.09	0.5	2	10(0.5)	30	[0]	[1]	[8]	84	458	UT	0.1	HoldLong	(0)	1	-0	1	20	1.4,99	41

11	Mar/22	12	28.53	34.59	34.14(0.24)	35.15(0.38)	35.6(0.97)	36.18	0.5	2	9(0.5)	35	[0]	[2]	[11]	90	602	UT	0.4	HoldLong	(0)	1	1	5	20	1.6,100	41
12	Mar/22	11	28.53	34.59	34.06(0.23)	35.02(0.76)	35.26(0.85)	35.95	0.5	2	9(0.5)	25	[0]	[2]	[6]	88	458	UT	0.6	HoldLong	(0)	1	1	15	20	1.5,100	41
13	Mar/22	10	28.53	34.59	33.98(0.17)	34.76(0.91)	34.96(0.72)	35.77	0.5	2	8(0.4)	20	[0]	[2]	[3]	81	530	UT	0.7	HoldLong	(0)	1	1	13	8	1.5,93	41
14	Mar/22	9	28.53	34.59	33.92(0.11)	34.45(0.98)	34.71(0.43)	35.56	0.5	2	8(0.4)	25	[0]	[1]	[4]	74	476	UT	0.8	OpenLong?	(0)	1	3	9	17	1.5,86	41
15	Mar/19	15	27.05	34.51	33.88(0.07)	34.11(0.77)	34.56(-0.4)	34.52	0.5	3	8(0.2)	5	[0]	[0]	[-6]	43	9	DR	-0	OpenShort?	(0)	-0	0	-4	-20	0.6,78	97

16	Mar/19	14	27.05	34.51	33.86(-0.03)	33.85(0.76)	34.7(-0.23)	34.48	0.5	3	7(0)	10	[0]	[0]	[-3]	43	90	DR	-0.2	OpenShort	(0)	-0	-0	-8	-20	0.6,78	97
17	Mar/19	13	27.05	34.51	33.87(-0.05)	33.59(0.6)	34.78(0.67)	34.49	0.5	3	7(-0.1)	20	[-0]	[1]	[3]	47	449	UR	-0.3	SmallShort	(0)	1	-0	-5	20	0.6,82	97
18	Mar/19	12	27.05	34.51	33.89(-0.05)	33.39(0.5)	34.55(1.08)	34.51	0.5	3	8(-0.1)	35	[-0]	[2]	[12]	54	539	UR	-0	SmallShort	(-0)	1	-1	7	20	0.6,89	97
19	Mar/19	11	27.05	34.51	33.89(0)	33.22(0.05)	34.18(1.53)	34.81	0.5	3	8(-0.1)	50	[0]	[2]	[30]	66	629	UR	0.6	SmallShort	(0)	2	-1	33	20	0.8,96	97
20	Mar/19	10	27.05	34.51	33.89(0)	33.2(0.22)	33.67(2.02)	35.21	0.6	3	8(0.1)	50	[0]	[2]	[37]	63	916	UR	1.4	SmallShort	(0)	2	1	43	20	1.2,83	97

21	Mar/19	9	27.05	34.51	33.89(-0)	33.13(0.1)	33(1.82)	34.87	0.5	3	8(0.1)	50	[0]	[2]	[37]	32	728	UR	1.7	SmallShort?	(-0)	2	5	40	20	0.9,59	97
22	Mar/18	15	25.64	34.7	33.91(-0.15)	33.1(-0.32)	32.41(0.56)	33.34	0.5	3	8(0.2)	40	[-0]	[0]	[15]	-33	189	UR	0.9	SmallShort?	(-0)	1	2	25	20	-0.5,30	96
23	Mar/18	14	25.64	34.7	33.96(-0.23)	33.21(-0.57)	32.23(-0.11)	32.67	0.5	3	7(0.3)	20	[-0]	[-0]	[4]	-67	-108	UR	0.4	SmallShort	(-0)	-0	1	19	10	-1.2,13	96
24	Mar/18	13	25.64	34.7	34.04(-0.28)	33.4(-0.75)	32.27(-1.43)	32.25	0.4	3	7(0.5)	5	[-0]	[-2]	[-5]	-89	-620	RG	-0	Wait	(-0)	-2	1	7	-20	-1.7,4	96
25	Mar/18	12	25.64	34.7	34.14(-0.34)	33.65(-0.63)	32.74(-1.55)	31.89	0.4	3	7(1)	-20	[-0]	[-2]	[-18]	-108	-656	DT	-0.9	CloseShort	(-0)	-2	-0	0	-20	-2.3,0	96

26	Mar/18	11	25.64	34.7	34.26(-0.36)	33.86(-0.84)	33.25(-1.58)	31.91	0.4	3	6(1.2)	-35	[-0]	[-2]	[-27]	-123	-692	DT	-1.6	HoldShort	(-0)	-2	-2	-40	-20	-2.9,0	96
27	Mar/18	10	25.64	34.7	34.38(-0.3)	34.15(-0.69)	33.78(-1.17)	32.44	0.5	3	4(1.2)	-20	[-0]	[-2]	[-21]	-111	-557	DT	-2.1	HoldShort	(-0)	-1	-1	-33	-20	-3.1,17	96
28	Mar/18	9	25.64	34.7	34.48(-0.22)	34.39(-0.59)	34.18(-1.02)	32.84	0.5	3	3(0.8)	-25	[-0]	[-1]	[-23]	-108	-566	DT	-2.9	CloseShort?	(-0)	-1	-6	-35	-20	-3.5,30	96
29	Mar/17	15	24.28	35.23	34.56(0.14)	34.59(-0.08)	34.53(-0.11)	34.6	0.7	3	2(-0.3)	25	[0]	[0]	[2]	-3	-171	UT	0.2	OpenLong?	(0)	-0	0	-1	20	0.1,45	96
30	Mar/17	14	24.28	35.23	34.51(0.13)	34.62(-0.21)	34.57(0.27)	34.47	0.7	3	3(-0.2)	20	[0]	[0]	[0]	-13	-9	UT	-0.3	OpenLong	(0)	0	-0	-6	12	-0.1,40	96

31	Mar/17	13	24.28	35.23	34.46(0.12)	34.69(-0.1)	34.48(-0.1)	34.56	0.7	3	3(-0.3)	15	[0]	[0]	[-2]	-2	-63	DR	0.2	OpenShort	(0)	-0	0	-9	-9	0.2,43	96
32	Mar/17	12	24.28	35.23	34.42(0.13)	34.69(0)	34.51(-0.24)	34.43	0.7	3	3(-0.1)	10	[0]	[-0]	[-5]	0	-180	DR	-0.2	OpenShort	(0)	-0	-1	4	-20	0,50	96
33	Mar/17	11	24.28	35.23	34.38(0.15)	34.72(0.13)	34.59(-0.19)	34.6	0.7	3	3(-0.2)	10	[0]	[0]	[-7]	4	-207	DR	0	OpenShort	(0)	-0	-1	-15	-20	0.4,44	96
34	Mar/17	10	24.28	35.23	34.33(0.21)	34.68(0.18)	34.65(-0.05)	34.79	0.7	3	3(-0.2)	15	[0]	[0]	[-2]	25	-54	DR	0.3	OpenShort	(0)	-0	3	-11	-17	0.9,52	96
35	Mar/17	9	24.28	35.23	34.26(0.1)	34.62(-0.09)	34.67(-0.68)	34.01	0.6	3	4(-0.3)	-5	[0]	[-1]	[-13]	-13	-341	DR	-1.2	OpenShort?	(0)	-1	-2	-28	-20	-0.5,50	96

36	Mar/16	15	22.87	35.59	34.22(0.21)	34.65(0.09)	34.91(-0.07)	34.75	0.8	4	4(0.1)	15	[0]	[0]	[-2]	49	-27	DR	-0.3	OpenShort?	(0)	-0	-0	-10	-6	0.9,76	96
37	Mar/16	14	22.87	35.59	34.15(0.05)	34.62(0.11)	34.94(0.27)	34.83	0.8	4	4(0.1)	20	[0]	[1]	[-0]	59	198	UT	-0.2	OpenLong	(0)	0	-0	-15	20	1.2,79	96
38	Mar/16	13	22.87	35.59	34.13(0.09)	34.58(0.18)	34.85(0.44)	34.91	0.8	4	4(0.2)	20	[0]	[1]	[0]	72	234	UT	0.1	OpenLong	(0)	1	0	-6	17	1.4,87	96
39	Mar/16	12	22.87	35.59	34.1(0.09)	34.52(0.33)	34.7(0.38)	34.85	0.8	4	4(0.2)	25	[0]	[1]	[1]	78	216	UT	0.3	HoldLong	(0)	0	-1	8	0	1.4,93	96
40	Mar/16	11	22.87	35.59	34.07(0.17)	34.41(0.51)	34.57(0.52)	35.21	0.8	4	3(0.4)	35	[0]	[1]	[9]	103	243	UT	1.2	CloseLong	(0)	1	1	21	20	2.2,98	96

41	Mar/16	10	22.87	35.59	34.01(0.13)	34.24(0.38)	34.39(0.26)	34.89	0.8	4	3(0.2)	35	[0]	[1]	[7]	89	261	UT	1.1	HoldLong	(0)	0	2	14	20	2,89	96
42	Mar/16	9	22.87	35.59	33.96(-0.02)	34.11(0.23)	34.3(-0.05)	34.38	0.7	4	3(-0.1)	20	[0]	[0]	[1]	55	117	UR	0.2	SmallShort?	(0)	-0	1	-1	6	1,80	96
43	Mar/15	15	21.41	35.94	33.97(-0.08)	34.03(0.16)	34.32(-0.04)	34.17	0.8	5	3(-0.1)	20	[-0]	[1]	[-3]	41	153	RG	-0.3	Wait?	(0)	0	-0	-8	-14	0.5,78	96
44	Mar/15	14	21.41	35.94	34(-0.02)	33.98(0.24)	34.34(0.29)	34.2	0.8	5	3(0.1)	30	[0]	[1]	[1]	47	153	UR	-0.3	SmallShort	(-0)	0	-0	1	6	0.5,84	96
45	Mar/15	13	21.41	35.94	34.01(0.05)	33.9(0.3)	34.24(0.47)	34.32	0.8	5	3(-0.1)	35	[0]	[2]	[4]	58	90	UT	0.2	OpenLong	(0)	1	-0	17	14	0.7,90	96

46	Mar/15	12	21.41	35.94	33.99(-0.01)	33.8(0.37)	34.08(0.46)	34.43	0.8	5	3(-0.1)	45	[0]	[2]	[10]	64	216	UR	0.8	SmallShort	(0)	1	-0	33	20	1,89	96
47	Mar/15	11	21.41	35.94	33.99(-0.04)	33.68(-0.01)	33.92(0.51)	34.47	0.8	5	3(-0.1)	50	[0]	[1]	[19]	44	323	UR	1.2	SmallShort	(0)	1	1	32	20	1,69	96
48	Mar/15	10	21.41	35.94	34(-0.09)	33.68(0)	33.75(0.39)	34.25	0.8	5	3(-0.3)	45	[-0]	[1]	[11]	7	252	UR	1	SmallShort	(-0)	0	2	2	20	0.5,44	96
49	Mar/15	9	21.41	35.94	34.03(-0.2)	33.68(-0.16)	33.62(0.18)	33.73	0.8	5	3(-0.3)	30	[-0]	[1]	[2]	-36	180	UR	0.2	SmallShort?	(-0)	0	1	-12	20	-0.6,29	96
50	Mar/12	15	20.01	33.39	34.1(-0.23)	33.74(-0.14)	33.56(0.13)	33.52	0.9	5	4(-0.4)	20	[-0]	[1]	[-4]	-51	99	RG	-0.1	Wait?	(-0)	0	-0	-17	-15	-1,24	95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI