FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $5.0000 One month high (close): $39.2200

FAZ Daily Change: 3.71% Daily StdDev 90.59% FAZ EMA_5_Trend: 1.37% 10Minute StdDev: $1.4833

Latest Price : $36.08(3.71%)

Wed. Mar 24, 2021($0.5) Tue. Mar 23, 2021($0.5) Mon. Mar 22, 2021($0.7) Fri. Mar 19, 2021($1.2) Thu. Mar 18, 2021($1.1) Wed. Mar 17, 2021($0.3) Tue. Mar 16, 2021($0.3) Mon. Mar 15, 2021($0.4)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	15	28.53	34.59	34.43(0.43)	35.47(0.36)	(0)	35.8	0.5	2	11(0.3)	10	[1]	[1]	[-3]	62	-54	CR	-0.1	HoldShort?	(1)	0	-0	-9	-11	0.9,89	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.47(hourly_sma_10 -0.92%) 34.59(daily_ema_10 -3.38%) 34.43(hourly_sma_20 -3.83%) 28.53(daily_ema_20 -20.31%) Resistance Levels:

2	Mar/22	14	28.53	34.59	34.28(0.18)	35.34(0.3)	35.98(0.2)	35.9	0.5	2	10(0.3)	20	[0]	[1]	[3]	74	290	UT	-0.1	OpenLong	(1)	0	-1	-5	20	1.1,96	41
3	Mar/22	13	28.53	34.59	34.22(0.24)	35.24(0.26)	35.91(0.88)	36.09	0.5	2	10(0.5)	30	[0]	[1]	[8]	84	462	UT	0.1	HoldLong	(0)	1	-0	1	20	1.4,99	41
4	Mar/22	12	28.53	34.59	34.14(0.24)	35.15(0.38)	35.6(0.97)	36.18	0.5	2	9(0.5)	35	[0]	[2]	[11]	90	598	UT	0.4	HoldLong	(0)	1	1	5	20	1.6,100	41
5	Mar/22	11	28.53	34.59	34.06(0.23)	35.02(0.76)	35.26(0.85)	35.95	0.5	2	9(0.5)	25	[0]	[2]	[6]	88	462	UT	0.6	HoldLong	(0)	1	1	15	20	1.5,100	41

6	Mar/22	10	28.53	34.59	33.98(0.17)	34.76(0.91)	34.96(0.72)	35.77	0.5	2	8(0.4)	20	[0]	[2]	[3]	81	534	UT	0.7	HoldLong	(0)	1	1	13	8	1.5,93	41
7	Mar/22	9	28.53	34.59	33.92(0.11)	34.45(0.98)	34.71(0.43)	35.56	0.5	2	8(0.4)	25	[0]	[1]	[4]	74	480	UT	0.8	OpenLong?	(0)	1	3	9	17	1.5,86	41
8	Mar/19	15	27.05	34.51	33.88(0.07)	34.11(0.77)	34.56(-0.4)	34.52	0.5	3	8(0.2)	5	[0]	[0]	[-6]	43	9	DR	-0	OpenShort?	(0)	-0	0	-4	-20	0.6,78	97
9	Mar/19	14	27.05	34.51	33.86(-0.03)	33.85(0.76)	34.7(-0.23)	34.48	0.5	3	7(0)	10	[0]	[0]	[-3]	43	91	DR	-0.2	OpenShort	(0)	-0	-0	-8	-20	0.6,78	97
10	Mar/19	13	27.05	34.51	33.87(-0.05)	33.59(0.6)	34.78(0.67)	34.49	0.5	3	7(-0.1)	20	[-0]	[1]	[3]	47	453	UR	-0.3	SmallShort	(0)	1	-0	-5	20	0.6,82	97

11	Mar/19	12	27.05	34.51	33.89(-0.05)	33.39(0.5)	34.55(1.08)	34.51	0.5	3	8(-0.1)	35	[-0]	[2]	[12]	54	543	UR	-0	SmallShort	(-0)	1	-1	7	20	0.6,89	97
12	Mar/19	11	27.05	34.51	33.89(0)	33.22(0.05)	34.18(1.53)	34.81	0.5	3	8(-0.1)	50	[0]	[2]	[30]	66	634	UR	0.6	SmallShort	(0)	2	-1	33	20	0.8,96	97
13	Mar/19	10	27.05	34.51	33.89(0)	33.2(0.22)	33.67(2.02)	35.21	0.6	3	8(0.1)	50	[0]	[2]	[37]	63	924	UR	1.4	SmallShort	(0)	2	1	43	20	1.2,83	97
14	Mar/19	9	27.05	34.51	33.89(-0)	33.13(0.1)	33(1.82)	34.87	0.5	3	8(0.1)	50	[0]	[2]	[37]	32	734	UR	1.7	SmallShort?	(-0)	2	5	40	20	0.9,59	97
15	Mar/18	15	25.64	34.7	33.91(-0.15)	33.1(-0.32)	32.41(0.56)	33.34	0.5	3	8(0.2)	40	[-0]	[0]	[15]	-33	190	UR	0.9	SmallShort?	(-0)	1	2	25	20	-0.5,30	96

16	Mar/18	14	25.64	34.7	33.96(-0.23)	33.21(-0.57)	32.23(-0.11)	32.67	0.5	3	7(0.3)	20	[-0]	[-0]	[4]	-67	-109	UR	0.4	SmallShort	(-0)	-0	1	19	10	-1.2,13	96
17	Mar/18	13	25.64	34.7	34.04(-0.28)	33.4(-0.75)	32.27(-1.43)	32.25	0.4	3	7(0.5)	5	[-0]	[-2]	[-5]	-89	-625	RG	-0	Wait	(-0)	-2	1	7	-20	-1.7,4	96
18	Mar/18	12	25.64	34.7	34.14(-0.34)	33.65(-0.63)	32.74(-1.55)	31.89	0.4	3	7(1)	-20	[-0]	[-2]	[-18]	-108	-661	DT	-0.9	CloseShort	(-0)	-2	-0	0	-20	-2.3,0	96
19	Mar/18	11	25.64	34.7	34.26(-0.36)	33.86(-0.84)	33.25(-1.58)	31.91	0.4	3	6(1.2)	-35	[-0]	[-2]	[-27]	-123	-688	DT	-1.6	HoldShort	(-0)	-2	-2	-40	-20	-2.9,0	96
20	Mar/18	10	25.64	34.7	34.38(-0.3)	34.15(-0.69)	33.78(-1.17)	32.44	0.5	3	4(1.2)	-20	[-0]	[-2]	[-21]	-111	-561	DT	-2.1	HoldShort	(-0)	-1	-1	-33	-20	-3.1,17	96

21	Mar/18	9	25.64	34.7	34.48(-0.22)	34.39(-0.59)	34.18(-1.02)	32.84	0.5	3	3(0.8)	-25	[-0]	[-1]	[-23]	-108	-571	DT	-2.9	CloseShort?	(-0)	-1	-6	-35	-20	-3.5,30	96
22	Mar/17	15	24.28	35.23	34.56(0.14)	34.59(-0.08)	34.53(-0.11)	34.6	0.7	3	2(-0.3)	25	[0]	[0]	[2]	-3	-172	UT	0.2	OpenLong?	(0)	-0	0	-1	20	0.1,45	96
23	Mar/17	14	24.28	35.23	34.51(0.13)	34.62(-0.21)	34.57(0.27)	34.47	0.7	3	3(-0.2)	20	[0]	[0]	[0]	-13	-9	UT	-0.3	OpenLong	(0)	0	-0	-6	12	-0.1,40	96
24	Mar/17	13	24.28	35.23	34.46(0.12)	34.69(-0.1)	34.48(-0.1)	34.56	0.7	3	3(-0.3)	15	[0]	[0]	[-2]	-2	-63	DR	0.2	OpenShort	(0)	-0	0	-9	-9	0.2,43	96
25	Mar/17	12	24.28	35.23	34.42(0.13)	34.69(0)	34.51(-0.24)	34.43	0.7	3	3(-0.1)	10	[0]	[-0]	[-5]	0	-181	DR	-0.2	OpenShort	(0)	-0	-1	4	-20	0,50	96

26	Mar/17	11	24.28	35.23	34.38(0.15)	34.72(0.13)	34.59(-0.19)	34.6	0.7	3	3(-0.2)	10	[0]	[0]	[-7]	4	-208	DR	0	OpenShort	(0)	-0	-1	-15	-20	0.4,44	96
27	Mar/17	10	24.28	35.23	34.33(0.21)	34.68(0.18)	34.65(-0.05)	34.79	0.7	3	3(-0.2)	15	[0]	[0]	[-2]	25	-54	DR	0.3	OpenShort	(0)	-0	3	-11	-17	0.9,52	96
28	Mar/17	9	24.28	35.23	34.26(0.1)	34.62(-0.09)	34.67(-0.68)	34.01	0.6	3	4(-0.3)	-5	[0]	[-1]	[-13]	-13	-344	DR	-1.2	OpenShort?	(0)	-1	-2	-28	-20	-0.5,50	96
29	Mar/16	15	22.87	35.59	34.22(0.21)	34.65(0.09)	34.91(-0.07)	34.75	0.8	4	4(0.1)	15	[0]	[0]	[-2]	49	-27	DR	-0.3	OpenShort?	(0)	-0	-0	-10	-6	0.9,76	96
30	Mar/16	14	22.87	35.59	34.15(0.05)	34.62(0.11)	34.94(0.27)	34.83	0.8	4	4(0.1)	20	[0]	[1]	[-0]	59	199	UT	-0.2	OpenLong	(0)	0	-0	-15	20	1.2,79	96

31	Mar/16	13	22.87	35.59	34.13(0.09)	34.58(0.18)	34.85(0.44)	34.91	0.8	4	4(0.2)	20	[0]	[1]	[0]	72	226	UT	0.1	OpenLong	(0)	1	0	-6	17	1.4,87	96
32	Mar/16	12	22.87	35.59	34.1(0.09)	34.52(0.33)	34.7(0.38)	34.85	0.8	4	4(0.2)	25	[0]	[1]	[1]	78	217	UT	0.3	HoldLong	(0)	0	-1	8	0	1.4,93	96
33	Mar/16	11	22.87	35.59	34.07(0.17)	34.41(0.51)	34.57(0.52)	35.21	0.8	4	3(0.4)	35	[0]	[1]	[9]	103	235	UT	1.2	CloseLong	(0)	1	1	21	20	2.2,98	96
34	Mar/16	10	22.87	35.59	34.01(0.13)	34.24(0.38)	34.39(0.26)	34.89	0.8	4	3(0.2)	35	[0]	[1]	[7]	89	263	UT	1.1	HoldLong	(0)	0	2	14	20	2,89	96
35	Mar/16	9	22.87	35.59	33.96(-0.02)	34.11(0.23)	34.3(-0.05)	34.38	0.7	4	3(-0.1)	20	[0]	[0]	[1]	55	118	UR	0.2	SmallShort?	(0)	-0	1	-1	6	1,80	96

36	Mar/15	15	21.41	35.94	33.97(-0.08)	34.03(0.16)	34.32(-0.04)	34.17	0.8	5	3(-0.1)	20	[-0]	[1]	[-3]	41	154	RG	-0.3	Wait?	(0)	0	-0	-8	-14	0.5,78	96
37	Mar/15	14	21.41	35.94	34(-0.02)	33.98(0.24)	34.34(0.29)	34.2	0.8	5	3(0.1)	30	[0]	[1]	[1]	47	154	UR	-0.3	SmallShort	(-0)	0	-0	1	6	0.5,84	96
38	Mar/15	13	21.41	35.94	34.01(0.05)	33.9(0.3)	34.24(0.47)	34.32	0.8	5	3(-0.1)	35	[0]	[2]	[4]	58	91	UT	0.2	OpenLong	(0)	1	-0	17	14	0.7,90	96
39	Mar/15	12	21.41	35.94	33.99(-0.01)	33.8(0.37)	34.08(0.46)	34.43	0.8	5	3(-0.1)	45	[0]	[2]	[10]	64	217	UR	0.8	SmallShort	(0)	1	-0	33	20	1,89	96
40	Mar/15	11	21.41	35.94	33.99(-0.04)	33.68(-0.01)	33.92(0.51)	34.47	0.8	5	3(-0.1)	50	[0]	[1]	[19]	44	317	UR	1.2	SmallShort	(0)	1	1	32	20	1,69	96

41	Mar/15	10	21.41	35.94	34(-0.09)	33.68(0)	33.75(0.39)	34.25	0.8	5	3(-0.3)	45	[-0]	[1]	[13]	7	254	UR	1	SmallShort	(-0)	0	2	18	20	0.5,44	96
42	Mar/15	9	21.41	35.94	34.03(-0.2)	33.68(-0.16)	33.62(0.18)	33.73	0.8	5	3(-0.3)	35	[-0]	[1]	[5]	-36	181	UR	0.2	SmallShort?	(-0)	0	1	6	20	-0.6,29	96
43	Mar/12	15	20.01	33.39	34.1(-0.23)	33.74(-0.14)	33.56(0.13)	33.52	0.9	5	4(-0.4)	25	[-0]	[1]	[-1]	-51	100	RG	-0.1	Wait?	(-0)	0	-0	4	-15	-1,24	95
44	Mar/12	14	20.01	33.39	34.18(-0.29)	33.79(-0.08)	33.52(0.27)	33.64	0.9	5	4(-0.1)	25	[-0]	[1]	[1]	-47	199	UR	0.2	SmallShort	(-0)	0	0	11	-9	-0.9,26	95
45	Mar/12	13	20.01	33.39	34.28(-0.25)	33.82(-0.23)	33.43(-0.56)	33.6	0.9	5	4(-0.1)	25	[-0]	[0]	[1]	-54	-18	UR	0.3	SmallShort	(-0)	-1	-0	10	-9	-1,21	95

46	Mar/12	12	20.01	33.39	34.37(-0.24)	33.9(-0.34)	33.62(-0.36)	33.61	0.9	5	4(0)	30	[-0]	[0]	[3]	-63	-36	UR	-0	SmallShort	(-0)	-0	1	8	15	-1.1,15	95
47	Mar/12	11	20.01	33.39	34.45(-0.26)	34.02(-0.27)	33.74(-0.5)	33.43	0.9	5	4(0.2)	15	[-0]	[0]	[-6]	-81	-118	RG	-0.5	Wait	(-0)	-1	0	-17	-20	-1.5,7	95
48	Mar/12	10	20.01	33.39	34.54(-0.27)	34.11(-0.22)	33.91(-0.44)	33.31	0.9	5	4(-0.1)	0	[-0]	[0]	[-14]	-84	-181	RG	-0.9	SmallLong	(-0)	-1	0	-28	-20	-1.9,14	95
49	Mar/12	9	20.01	33.39	34.63(-0.43)	34.18(-0.37)	34.06(-0.43)	33.2	0.8	5	4(-0.1)	-5	[-1]	[0]	[-16]	-88	-45	RG	-1.3	SmallLong?	(-0)	-1	-4	-29	-20	-2.2,17	95
50	Mar/11	15	18.62	30.84	34.78(-0.28)	34.31(-0.04)	34.21(0.09)	34.53	1	5	4(0)	30	[-0]	[1]	[2]	-31	199	UR	0.5	SmallShort?	(-0)	0	1	-10	20	-0.4,29	95
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI